Ofs Capital Corp (OFS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ofs Capital Corp (OFS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$4.01	$3.91	$0.0976	110,413.0	-2.00%
2026-10-15	$4.05	$3.95	$0.10	31,888.0	+1.52%
2026-10-14	$4.11	$3.93	$0.18	85,247.0	-3.66%
2026-10-13	$4.11	$4.06	$0.05	35,303.0	+0.24%
2026-10-12	$4.12	$4.06	$0.06	42,025.0	-0.49%
2026-10-09	$4.27	$4.03	$0.24	76,424.0	-3.75%
2026-10-08	$4.30	$4.14	$0.16	111,638.0	+3.14%
2026-10-07	$4.24	$4.03	$0.21	119,084.0	-0.48%
2026-10-06	$4.30	$3.93	$0.37	588,157.0	+16.85%
2026-10-05	$3.60	$3.45	$0.155	63,666.0	+2.30%
2026-10-02	$3.69	$3.47	$0.2199	86,343.0	-2.52%
2026-10-01	$3.61	$3.53	$0.08	27,780.0	-1.52%
2026-09-30	$3.67	$3.56	$0.1103	75,427.0	+0.69%
2026-09-29	$3.66	$3.56	$0.10	24,645.0	-1.64%
2026-09-28	$3.68	$3.55	$0.13	107,075.0	+1.95%
2026-09-25	$3.64	$3.52	$0.119	19,213.0	+0.28%
2026-09-24	$3.62	$3.51	$0.11	26,080.0	+0.56%
2026-09-23	$3.64	$3.55	$0.09	66,780.0	-2.73%
2026-09-22	$3.71	$3.60	$0.11	85,205.0	-1.08%
2026-09-21	$3.74	$3.54	$0.20	173,063.0	+2.49%
2026-09-18	$3.78	$3.55	$0.23	112,070.0	-8.84%

Ofs Capital Corp Stock (OFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ofs Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ofs Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ofs Capital Corp Storia dei prezzi delle azioni (OFS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.30	$3.45	$0.85	1,377,968.0	+8.41%
2026-09	$4.20	$3.51	$0.69	1,708,346.0	+1.26%
2026-08	$3.87	$3.30	$0.5665	1,185,239.0	+6.55%
2026-07	$3.94	$3.15	$0.79	977,063.0	-5.08%
2026-06	$4.15	$3.26	$0.89	1,760,940.0	+2.02%
2026-05	$4.05	$3.29	$0.7585	1,160,065.0	-14.32%
2026-04	$4.35	$3.30	$1.05	1,338,007.0	+14.08%
2026-03	$4.30	$2.72	$1.58	3,315,377.0	-15.48%
2026-02	$4.96	$3.98	$0.98	1,780,117.0	-15.49%
2026-01	$5.28	$4.67	$0.61	1,268,867.0	+4.41%

Ofs Capital Corp Storia dei prezzi delle azioni (OFS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.37	$4.44	$0.93	2,296,393.0	-1.89%
2025-11	$5.81	$4.59	$1.22	1,835,088.0	-20.44%
2025-10	$7.81	$5.25	$2.56	2,035,021.0	-22.37%
2025-09	$8.99	$7.58	$1.41	1,383,632.0	-9.42%
2025-08	$8.51	$8.18	$0.3269	695,097.0	+0.12%
2025-07	$8.70	$8.17	$0.53	944,683.0	+0.47%
2025-06	$9.31	$8.18	$1.13	1,203,263.0	+1.44%
2025-05	$9.02	$8.24	$0.7825	848,075.0	-6.41%
2025-04	$9.52	$7.88	$1.64	1,090,494.0	-4.31%
2025-03	$9.80	$8.21	$1.59	1,793,458.0	+11.93%
2025-02	$8.62	$8.02	$0.60	610,499.0	+2.98%
2025-01	$8.22	$7.92	$0.30	708,613.0	-0.12%

Ofs Capital Corp Storia dei prezzi delle azioni (OFS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.98	$7.87	$1.11	1,547,535.0	-2.47%
2024-11	$8.31	$7.81	$0.50	1,082,838.0	+0.12%
2024-10	$8.47	$8.05	$0.42	860,362.0	-4.14%
2024-09	$9.35	$8.01	$1.34	2,068,233.0	+2.80%
2024-08	$8.65	$7.75	$0.90	1,340,100.0	-4.75%
2024-07	$9.01	$8.50	$0.51	942,358.0	-2.71%
2024-06	$10.01	$8.42	$1.59	1,246,342.0	-9.40%
2024-05	$10.04	$9.33	$0.7099	966,146.0	+0.93%
2024-04	$10.14	$9.33	$0.813	682,796.0	-2.32%
2024-03	$11.94	$9.53	$2.41	1,469,325.0	-13.65%
2024-02	$11.71	$11.05	$0.6617	530,371.0	-0.35%
2024-01	$12.06	$11.20	$0.865	787,895.0	-1.37%