7.956
price up icon0.08%   0.006
after-market Dopo l'orario di chiusura: 8.09 0.134 +1.68%
loading

Storico Dei Prezzi Delle Azioni Di Ofs Capital Corp (OFS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $8.07 $7.93 $0.145 37,725.0 +0.08%
2024-11-04 $8.06 $7.81 $0.25 64,117.0 -1.49%
2024-11-01 $8.31 $8.05 $0.2594 84,663.0 -0.37%
2024-10-31 $8.17 $8.09 $0.08 20,925.0 -0.61%
2024-10-30 $8.15 $8.07 $0.0839 25,868.0 +0.37%
2024-10-29 $8.22 $8.10 $0.12 31,236.0 -0.37%
2024-10-28 $8.24 $8.09 $0.15 43,834.0 +0.00%
2024-10-25 $8.31 $8.12 $0.19 30,916.0 -1.09%
2024-10-24 $8.25 $8.10 $0.15 27,678.0 +1.42%
2024-10-23 $8.19 $8.05 $0.14 20,593.0 -0.06%
2024-10-22 $8.25 $8.10 $0.15 30,946.0 -1.45%
2024-10-21 $8.33 $8.21 $0.12 44,819.0 +0.49%
2024-10-18 $8.28 $8.21 $0.0751 39,242.0 -0.48%
2024-10-17 $8.26 $8.18 $0.0815 29,154.0 +0.61%
2024-10-16 $8.27 $8.19 $0.08 30,779.0 -0.36%
2024-10-15 $8.24 $8.14 $0.10 45,474.0 +1.42%
2024-10-14 $8.26 $8.10 $0.16 44,809.0 -1.52%
2024-10-11 $8.25 $8.12 $0.13 55,719.0 +1.10%
2024-10-10 $8.20 $8.10 $0.10 34,558.0 +0.12%
2024-10-09 $8.24 $8.10 $0.1422 19,098.0 -0.12%
2024-10-08 $8.22 $8.10 $0.118 29,272.0 -0.12%

Ofs Capital Corp Stock (OFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ofs Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ofs Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ofs Capital Corp Storia dei prezzi delle azioni (OFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.31 $7.81 $0.50 224,230.0 -1.78%
2024-10 $8.47 $8.05 $0.42 860,362.0 -4.14%
2024-09 $9.35 $8.01 $1.34 2,068,233.0 +2.80%
2024-08 $8.65 $7.75 $0.90 1,340,100.0 -4.75%
2024-07 $9.01 $8.50 $0.51 942,358.0 -2.71%
2024-06 $10.01 $8.42 $1.59 1,246,342.0 -9.40%
2024-05 $10.04 $9.33 $0.7099 966,146.0 +0.93%
2024-04 $10.14 $9.33 $0.813 682,796.0 -2.32%
2024-03 $11.94 $9.53 $2.41 1,469,325.0 -13.65%
2024-02 $11.71 $11.05 $0.6617 530,371.0 -0.35%
2024-01 $12.06 $11.20 $0.865 787,895.0 -1.37%

Ofs Capital Corp Storia dei prezzi delle azioni (OFS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.41 $10.65 $1.76 1,754,389.0 +9.45%
2023-11 $10.99 $9.85 $1.14 688,900.0 +8.64%
2023-10 $11.36 $9.69 $1.67 615,996.0 -12.46%
2023-09 $12.44 $10.68 $1.76 1,256,612.0 +4.85%
2023-08 $10.94 $9.91 $1.03 821,883.0 +3.57%
2023-07 $10.70 $9.51 $1.19 714,259.0 +4.65%
2023-06 $11.01 $9.22 $1.79 1,198,553.0 +6.92%
2023-05 $10.11 $9.10 $1.01 549,251.0 -5.56%
2023-04 $10.52 $9.67 $0.8499 439,388.0 -4.81%
2023-03 $10.92 $9.64 $1.28 1,195,318.0 +4.26%
2023-02 $10.31 $9.60 $0.7099 539,157.0 -1.69%
2023-01 $10.48 $9.80 $0.6834 518,768.0 -1.08%

Ofs Capital Corp Storia dei prezzi delle azioni (OFS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.25 $9.50 $1.75 872,600.0 -2.50%
2022-11 $10.82 $9.03 $1.79 651,290.0 +13.77%
2022-10 $9.27 $8.03 $1.24 1,092,160.0 +11.31%
2022-09 $10.90 $7.54 $3.36 1,165,935.0 -22.89%
2022-08 $11.50 $10.41 $1.09 995,358.0 -1.93%
2022-07 $10.93 $9.71 $1.22 820,464.0 +9.58%
2022-06 $12.94 $9.72 $3.22 1,663,899.0 -21.95%
2022-05 $12.99 $11.39 $1.60 1,348,845.0 +5.13%
2022-04 $13.47 $11.68 $1.79 1,824,097.0 -7.00%
2022-03 $13.18 $9.85 $3.33 2,292,142.0 +27.58%
2022-02 $10.37 $9.50 $0.87 801,414.0 +7.26%
2022-01 $10.99 $9.40 $1.59 994,062.0 -12.84%
$114.52
price up icon 1.80%
asset_management STT
$92.91
price up icon 0.70%
asset_management RJF
$146.45
price up icon 0.76%
$164.44
price up icon 2.98%
asset_management AMP
$513.95
price up icon 1.45%
asset_management BN
$55.75
price up icon 3.51%
Capitalizzazione:     |  Volume (24 ore):