8.08
price down icon0.49%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Ofs Capital Corp (OFS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $8.16 $8.08 $0.08 48,815.0 -0.49%
2024-11-26 $8.17 $8.07 $0.10 55,419.0 +0.00%
2024-11-25 $8.17 $8.10 $0.0667 51,588.0 -0.37%
2024-11-22 $8.19 $8.02 $0.17 42,990.0 +1.37%
2024-11-21 $8.07 $7.96 $0.1141 76,793.0 -0.50%
2024-11-20 $8.09 $7.89 $0.20 75,784.0 +0.50%
2024-11-19 $8.08 $8.00 $0.085 37,446.0 -0.37%
2024-11-18 $8.11 $8.01 $0.1033 33,298.0 +0.62%
2024-11-15 $8.04 $7.97 $0.07 41,641.0 +0.00%
2024-11-14 $8.09 $8.00 $0.0943 30,180.0 -0.25%
2024-11-13 $8.05 $7.99 $0.0631 28,468.0 +0.25%
2024-11-12 $8.21 $8.00 $0.21 96,165.0 -0.37%
2024-11-11 $8.05 $7.98 $0.0729 61,711.0 +0.75%
2024-11-08 $8.09 $7.95 $0.14 54,586.0 -0.12%
2024-11-07 $8.18 $7.98 $0.195 80,292.0 +0.00%
2024-11-06 $8.15 $7.92 $0.2362 63,610.0 +0.55%
2024-11-05 $8.07 $7.93 $0.145 37,725.0 +0.08%
2024-11-04 $8.06 $7.81 $0.25 64,117.0 -1.49%
2024-11-01 $8.31 $8.05 $0.2594 84,663.0 -0.37%
2024-10-31 $8.17 $8.09 $0.08 20,925.0 -0.61%
2024-10-30 $8.15 $8.07 $0.0839 25,868.0 +0.37%
2024-10-29 $8.22 $8.10 $0.12 31,236.0 -0.37%

Ofs Capital Corp Stock (OFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ofs Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ofs Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ofs Capital Corp Storia dei prezzi delle azioni (OFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.31 $7.81 $0.50 1,114,106.0 -0.25%
2024-10 $8.47 $8.05 $0.42 860,362.0 -4.14%
2024-09 $9.35 $8.01 $1.34 2,068,233.0 +2.80%
2024-08 $8.65 $7.75 $0.90 1,340,100.0 -4.75%
2024-07 $9.01 $8.50 $0.51 942,358.0 -2.71%
2024-06 $10.01 $8.42 $1.59 1,246,342.0 -9.40%
2024-05 $10.04 $9.33 $0.7099 966,146.0 +0.93%
2024-04 $10.14 $9.33 $0.813 682,796.0 -2.32%
2024-03 $11.94 $9.53 $2.41 1,469,325.0 -13.65%
2024-02 $11.71 $11.05 $0.6617 530,371.0 -0.35%
2024-01 $12.06 $11.20 $0.865 787,895.0 -1.37%

Ofs Capital Corp Storia dei prezzi delle azioni (OFS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.41 $10.65 $1.76 1,754,389.0 +9.45%
2023-11 $10.99 $9.85 $1.14 688,900.0 +8.64%
2023-10 $11.36 $9.69 $1.67 615,996.0 -12.46%
2023-09 $12.44 $10.68 $1.76 1,256,612.0 +4.85%
2023-08 $10.94 $9.91 $1.03 821,883.0 +3.57%
2023-07 $10.70 $9.51 $1.19 714,259.0 +4.65%
2023-06 $11.01 $9.22 $1.79 1,198,553.0 +6.92%
2023-05 $10.11 $9.10 $1.01 549,251.0 -5.56%
2023-04 $10.52 $9.67 $0.8499 439,388.0 -4.81%
2023-03 $10.92 $9.64 $1.28 1,195,318.0 +4.26%
2023-02 $10.31 $9.60 $0.7099 539,157.0 -1.69%
2023-01 $10.48 $9.80 $0.6834 518,768.0 -1.08%

Ofs Capital Corp Storia dei prezzi delle azioni (OFS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.25 $9.50 $1.75 872,600.0 -2.50%
2022-11 $10.82 $9.03 $1.79 651,290.0 +13.77%
2022-10 $9.27 $8.03 $1.24 1,092,160.0 +11.31%
2022-09 $10.90 $7.54 $3.36 1,165,935.0 -22.89%
2022-08 $11.50 $10.41 $1.09 995,358.0 -1.93%
2022-07 $10.93 $9.71 $1.22 820,464.0 +9.58%
2022-06 $12.94 $9.72 $3.22 1,663,899.0 -21.95%
2022-05 $12.99 $11.39 $1.60 1,348,845.0 +5.13%
2022-04 $13.47 $11.68 $1.79 1,824,097.0 -7.00%
2022-03 $13.18 $9.85 $3.33 2,292,142.0 +27.58%
2022-02 $10.37 $9.50 $0.87 801,414.0 +7.26%
2022-01 $10.99 $9.40 $1.59 994,062.0 -12.84%
$124.16
price up icon 0.17%
asset_management STT
$98.79
price down icon 0.02%
asset_management RJF
$170.10
price up icon 0.70%
$174.78
price down icon 2.26%
asset_management AMP
$571.91
price down icon 0.37%
asset_management BN
$61.37
price up icon 2.15%
Capitalizzazione:     |  Volume (24 ore):