10.97
price up icon2.43%   0.26
after-market Dopo l'orario di chiusura: 10.97
loading

Storico Dei Prezzi Delle Azioni Di Orthofix Medical Inc (OFIX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $11.06 $10.77 $0.29 633,357.0 +2.43%
2025-06-05 $10.97 $10.66 $0.308 393,900.0 -1.74%
2025-06-04 $11.18 $10.88 $0.305 347,668.0 -1.18%
2025-06-03 $11.15 $10.67 $0.48 532,610.0 +1.75%
2025-06-02 $11.20 $10.78 $0.42 821,233.0 -3.64%
2025-05-30 $11.37 $11.01 $0.36 306,203.0 -0.27%
2025-05-29 $11.45 $11.15 $0.30 500,827.0 -0.18%
2025-05-28 $11.54 $11.19 $0.355 378,245.0 -1.65%
2025-05-27 $11.72 $11.20 $0.525 483,175.0 +3.51%
2025-05-23 $11.16 $10.95 $0.21 572,966.0 -1.16%
2025-05-22 $11.51 $11.14 $0.37 636,939.0 -2.43%
2025-05-21 $12.05 $11.50 $0.555 810,278.0 -4.00%
2025-05-20 $12.18 $11.98 $0.195 396,134.0 -0.58%
2025-05-19 $12.22 $11.95 $0.27 334,389.0 -0.66%
2025-05-16 $12.43 $12.13 $0.30 409,965.0 -0.49%
2025-05-15 $12.23 $11.87 $0.36 406,255.0 +1.92%
2025-05-14 $12.61 $11.94 $0.67 311,350.0 -4.16%
2025-05-13 $12.88 $12.36 $0.525 351,425.0 +0.48%
2025-05-12 $12.83 $12.42 $0.41 473,397.0 +2.64%
2025-05-09 $12.77 $12.07 $0.695 568,607.0 -1.62%
2025-05-08 $12.73 $11.85 $0.88 423,513.0 +2.41%

Orthofix Medical Inc Stock (OFIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orthofix Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OFIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orthofix Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orthofix Medical Inc Storia dei prezzi delle azioni (OFIX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $11.20 $10.66 $0.538 3,362,125.0 -2.49%
2025-05 $14.26 $10.50 $3.76 10,407,154.0 -19.12%
2025-04 $16.40 $12.71 $3.68 5,596,940.0 -14.71%
2025-03 $18.66 $15.50 $3.16 4,715,708.0 -6.16%
2025-02 $20.48 $16.78 $3.70 3,036,438.0 -5.18%
2025-01 $19.07 $16.52 $2.55 3,294,632.0 +4.98%

Orthofix Medical Inc Storia dei prezzi delle azioni (OFIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.59 $16.87 $2.72 3,517,088.0 -10.39%
2024-11 $20.73 $16.33 $4.40 7,011,934.0 +20.63%
2024-10 $16.82 $14.73 $2.09 4,384,469.0 +3.65%
2024-09 $17.55 $15.20 $2.35 4,301,762.0 -10.44%
2024-08 $17.67 $14.14 $3.53 6,683,528.0 +8.46%
2024-07 $17.17 $12.72 $4.45 5,533,929.0 +21.27%
2024-06 $14.05 $12.08 $1.97 5,038,127.0 -3.42%
2024-05 $15.90 $12.59 $3.31 6,943,179.0 +5.62%
2024-04 $14.67 $12.82 $1.85 6,122,136.0 -10.47%
2024-03 $14.76 $12.75 $2.01 7,411,727.0 +11.18%
2024-02 $14.68 $12.77 $1.91 7,403,467.0 -5.98%
2024-01 $14.90 $12.38 $2.52 9,890,659.0 +3.04%

Orthofix Medical Inc Storia dei prezzi delle azioni (OFIX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.38 $10.28 $4.11 25,602,884.0 +21.99%
2023-11 $12.52 $9.57 $2.95 13,800,186.0 +0.09%
2023-10 $13.43 $10.54 $2.89 17,963,494.0 -14.15%
2023-09 $21.58 $12.25 $9.33 15,830,615.0 -39.22%
2023-08 $21.60 $17.48 $4.12 6,180,635.0 +7.47%
2023-07 $21.49 $16.84 $4.65 3,592,367.0 +9.03%
2023-06 $20.38 $17.82 $2.56 4,738,573.0 -3.37%
2023-05 $20.65 $17.56 $3.09 5,239,488.0 -0.74%
2023-04 $20.11 $16.27 $3.84 4,095,697.0 +12.42%
2023-03 $20.89 $15.09 $5.80 7,546,292.0 -18.69%
2023-02 $22.62 $19.98 $2.64 4,949,828.0 -4.76%
2023-01 $23.19 $18.27 $4.92 13,018,030.0 +5.36%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Capitalizzazione:     |  Volume (24 ore):