36.70
price down icon8.57%   -3.44
pre-market  Pre-mercato:  35.05   -1.65   -4.50%
loading

Storico Dei Prezzi Delle Azioni Di Ofg Bancorp (OFG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $38.51 $36.69 $1.82 380,546.0 -8.57%
2025-04-02 $40.18 $39.40 $0.78 260,352.0 +0.58%
2025-04-01 $40.12 $39.33 $0.785 232,361.0 -0.27%
2025-03-31 $40.27 $39.37 $0.90 432,296.0 -0.55%
2025-03-28 $41.03 $39.87 $1.16 188,550.0 -1.78%
2025-03-27 $41.32 $40.72 $0.604 223,601.0 -0.24%
2025-03-26 $41.52 $40.61 $0.915 219,877.0 -0.24%
2025-03-25 $41.55 $40.99 $0.56 288,517.0 +0.32%
2025-03-24 $41.34 $40.76 $0.58 311,844.0 +2.11%
2025-03-21 $40.68 $39.71 $0.97 3,985,022.0 -0.07%
2025-03-20 $40.95 $40.18 $0.77 447,760.0 -0.98%
2025-03-19 $41.06 $40.26 $0.80 424,342.0 -0.02%
2025-03-18 $41.21 $40.44 $0.77 363,918.0 -0.56%
2025-03-17 $41.57 $40.78 $0.79 577,316.0 +0.54%
2025-03-14 $40.73 $39.92 $0.81 341,391.0 +2.47%
2025-03-13 $40.25 $39.55 $0.70 348,633.0 +0.15%
2025-03-12 $39.90 $38.62 $1.28 394,642.0 +1.93%
2025-03-11 $39.74 $38.76 $0.98 466,712.0 -0.87%
2025-03-10 $40.68 $39.09 $1.59 607,514.0 -3.88%
2025-03-07 $41.01 $40.27 $0.74 341,374.0 +0.49%
2025-03-06 $40.91 $40.38 $0.535 320,673.0 -0.90%
2025-03-05 $41.33 $40.33 $0.995 293,078.0 +0.17%

Ofg Bancorp Stock (OFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ofg Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ofg Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ofg Bancorp Storia dei prezzi delle azioni (OFG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $40.18 $36.69 $3.49 1,253,805.0 -8.30%
2025-03 $42.93 $38.62 $4.31 10,969,442.0 -5.81%
2025-02 $44.06 $40.95 $3.11 6,095,450.0 -0.52%
2025-01 $45.96 $39.71 $6.25 6,402,023.0 +0.92%

Ofg Bancorp Storia dei prezzi delle azioni (OFG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.26 $40.65 $5.61 5,976,014.0 -5.68%
2024-11 $47.66 $40.00 $7.66 5,071,824.0 +12.79%
2024-10 $46.01 $38.89 $7.12 5,896,609.0 -10.35%
2024-09 $46.07 $41.78 $4.29 4,496,596.0 -2.33%
2024-08 $46.00 $39.29 $6.71 3,733,842.0 +1.25%
2024-07 $47.57 $36.68 $10.89 5,748,219.0 +21.28%
2024-06 $37.93 $35.63 $2.30 4,421,853.0 +0.78%
2024-05 $38.31 $35.70 $2.61 3,397,969.0 +2.91%
2024-04 $37.00 $33.19 $3.81 4,317,197.0 -1.90%
2024-03 $38.25 $34.52 $3.73 5,748,615.0 +1.63%
2024-02 $39.04 $35.00 $4.04 4,638,589.0 -1.50%
2024-01 $38.54 $34.19 $4.35 5,052,331.0 -1.89%

Ofg Bancorp Storia dei prezzi delle azioni (OFG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.47 $33.28 $5.19 4,692,848.0 +11.68%
2023-11 $34.10 $29.45 $4.65 3,407,259.0 +13.30%
2023-10 $31.38 $28.32 $3.06 4,299,248.0 -0.80%
2023-09 $31.46 $28.18 $3.28 4,506,014.0 -0.99%
2023-08 $33.81 $29.54 $4.27 3,570,750.0 -9.94%
2023-07 $34.30 $25.72 $8.58 5,773,732.0 +28.41%
2023-06 $28.40 $24.12 $4.28 5,004,255.0 +7.50%
2023-05 $25.78 $22.34 $3.44 5,450,806.0 -5.12%
2023-04 $26.10 $23.30 $2.80 4,796,975.0 +2.53%
2023-03 $30.52 $24.21 $6.31 10,380,676.0 -18.01%
2023-02 $30.51 $28.12 $2.39 4,026,147.0 +7.45%
2023-01 $28.69 $26.83 $1.86 3,700,188.0 +2.72%
banks_regional NWG
$11.85
price down icon 2.63%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 3.02%
banks_regional LYG
$3.67
price down icon 4.43%
banks_regional USB
$38.79
price down icon 9.81%
$5.69
price up icon 2.89%
Capitalizzazione:     |  Volume (24 ore):