Scarica l'app Stockscreener
30.27
0.67%
0.2021
Dopo l'orario di chiusura:
30.27
-0.0046
-0.02%
Storico Dei Prezzi Delle Azioni Di ALPS OShares Europe Quality Dividend ETF (OEUR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $30.27 | $30.27 | $0.00 | 321.0 | +0.67% |
| 2024-11-04 | $30.25 | $30.07 | $0.1775 | 1,401.0 | -0.12% |
| 2024-11-01 | $30.18 | $30.11 | $0.0761 | 538.0 | +0.58% |
| 2024-10-31 | $29.93 | $29.93 | $0.00 | 82.00 | -1.06% |
| 2024-10-30 | $30.29 | $30.17 | $0.1231 | 1,454.0 | -0.96% |
| 2024-10-29 | $30.83 | $30.49 | $0.34 | 5,799.0 | -0.92% |
| 2024-10-28 | $30.83 | $30.83 | $0.00 | 269.0 | +1.12% |
| 2024-10-25 | $30.56 | $30.47 | $0.09 | 20,245.0 | -0.24% |
| 2024-10-24 | $30.63 | $30.57 | $0.0629 | 2,058.0 | +0.32% |
| 2024-10-23 | $30.52 | $30.47 | $0.05 | 268.0 | -0.64% |
| 2024-10-22 | $30.71 | $30.60 | $0.1099 | 4,813.0 | -0.61% |
| 2024-10-21 | $31.04 | $30.86 | $0.1795 | 990.0 | -0.95% |
| 2024-10-18 | $31.15 | $30.98 | $0.1715 | 2,152.0 | +0.58% |
| 2024-10-17 | $31.04 | $30.97 | $0.067 | 2,093.0 | +0.31% |
| 2024-10-16 | $30.99 | $30.88 | $0.1138 | 783.0 | -0.09% |
| 2024-10-15 | $31.18 | $30.87 | $0.31 | 5,032.0 | -1.36% |
| 2024-10-14 | $31.33 | $30.85 | $0.4798 | 1,150.0 | +0.47% |
| 2024-10-11 | $31.18 | $31.18 | $0.00 | 250.0 | +0.70% |
| 2024-10-10 | $30.97 | $30.97 | $0.0033 | 286.0 | -0.58% |
| 2024-10-09 | $31.17 | $30.85 | $0.3249 | 1,998.0 | +0.45% |
| 2024-10-08 | $31.01 | $30.90 | $0.1106 | 3,244.0 | +0.19% |
ALPS OShares Europe Quality Dividend ETF Stock (OEUR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ALPS OShares Europe Quality Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ALPS OShares Europe Quality Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ALPS OShares Europe Quality Dividend ETF Storia dei prezzi delle azioni (OEUR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.27 | $30.07 | $0.2021 | 2,581.0 | +1.14% |
| 2024-10 | $31.62 | $29.93 | $1.69 | 69,831.0 | -6.12% |
| 2024-09 | $32.30 | $30.64 | $1.66 | 111,817.0 | -0.13% |
| 2024-08 | $31.99 | $28.69 | $3.30 | 41,731.0 | +4.54% |
| 2024-07 | $31.41 | $30.04 | $1.37 | 43,543.0 | +0.87% |
| 2024-06 | $31.23 | $30.12 | $1.11 | 64,193.0 | -0.96% |
| 2024-05 | $30.99 | $28.91 | $2.08 | 50,716.0 | +5.27% |
| 2024-04 | $30.30 | $28.47 | $1.83 | 95,979.0 | -3.46% |
| 2024-03 | $30.62 | $29.62 | $1.00 | 121,339.0 | +1.53% |
| 2024-02 | $29.83 | $28.32 | $1.51 | 80,826.0 | +4.09% |
| 2024-01 | $28.81 | $27.29 | $1.52 | 133,355.0 | +0.48% |
ALPS OShares Europe Quality Dividend ETF Storia dei prezzi delle azioni (OEUR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.62 | $1.08 | 345,979.0 | +3.09% |
| 2023-11 | $27.57 | $25.05 | $2.52 | 86,084.0 | +9.59% |
| 2023-10 | $26.33 | $24.59 | $1.74 | 315,863.0 | -2.43% |
| 2023-09 | $27.04 | $25.32 | $1.71 | 123,482.0 | -5.38% |
| 2023-08 | $27.95 | $26.59 | $1.36 | 61,494.0 | -3.79% |
| 2023-07 | $28.70 | $27.05 | $1.65 | 58,822.0 | +0.61% |
| 2023-06 | $28.63 | $27.14 | $1.49 | 133,980.0 | +3.18% |
| 2023-05 | $28.31 | $27.01 | $1.30 | 168,971.0 | -3.29% |
| 2023-04 | $28.14 | $26.69 | $1.45 | 177,253.0 | +4.57% |
| 2023-03 | $26.97 | $24.61 | $2.36 | 123,277.0 | +6.73% |
| 2023-02 | $26.25 | $25.14 | $1.11 | 275,006.0 | -2.12% |
| 2023-01 | $26.19 | $23.73 | $2.46 | 133,889.0 | +9.21% |
ALPS OShares Europe Quality Dividend ETF Storia dei prezzi delle azioni (OEUR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $25.16 | $23.48 | $1.68 | 132,753.0 | -3.68% |
| 2022-11 | $24.47 | $20.91 | $3.56 | 99,955.0 | +13.71% |
| 2022-10 | $22.03 | $19.42 | $2.61 | 257,076.0 | +7.54% |
| 2022-09 | $22.82 | $19.64 | $3.18 | 243,958.0 | -8.83% |
| 2022-08 | $24.20 | $21.95 | $2.25 | 361,270.0 | -8.58% |
| 2022-07 | $24.03 | $21.99 | $2.04 | 157,863.0 | +6.24% |
| 2022-06 | $24.51 | $21.62 | $2.88 | 215,542.0 | -7.36% |
| 2022-05 | $24.59 | $22.77 | $1.82 | 250,515.0 | -0.38% |
| 2022-04 | $26.21 | $24.39 | $1.83 | 227,253.0 | -5.27% |
| 2022-03 | $26.62 | $23.43 | $3.19 | 498,810.0 | -0.40% |
| 2022-02 | $27.75 | $24.91 | $2.84 | 796,187.0 | -4.38% |
| 2022-01 | $29.50 | $26.28 | $3.22 | 1,102,312.0 | -7.84% |
1.06%
Capitalizzazione:
|
Volume (24 ore):