Orion Energy Systems Inc (OESX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Orion Energy Systems Inc (OESX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$9.50	$8.58	$0.92	128,748.0	+7.11%
2026-06-15	$9.72	$8.59	$1.13	119,745.0	-6.74%
2026-06-12	$9.99	$9.14	$0.8524	33,820.0	-1.11%
2026-06-11	$9.73	$9.12	$0.6095	28,328.0	+1.23%
2026-06-10	$9.63	$9.21	$0.415	39,866.0	-3.21%
2026-06-09	$10.38	$9.12	$1.26	193,445.0	+2.01%
2026-06-08	$9.47	$8.74	$0.7317	125,134.0	-0.63%
2026-06-05	$9.63	$9.00	$0.63	47,324.0	+3.93%
2026-06-04	$10.00	$8.80	$1.20	110,304.0	+0.44%
2026-06-03	$9.66	$8.97	$0.69	45,415.0	-3.80%
2026-06-02	$9.99	$9.40	$0.59	46,659.0	-5.11%
2026-06-01	$10.29	$9.60	$0.695	46,592.0	+5.16%
2026-05-29	$10.13	$9.46	$0.6699	22,374.0	-2.56%
2026-05-28	$11.13	$9.67	$1.46	137,449.0	-8.71%
2026-05-27	$11.88	$10.22	$1.66	99,800.0	+8.21%
2026-05-26	$10.24	$9.46	$0.783	70,823.0	-0.10%
2026-05-22	$10.13	$9.11	$1.03	85,761.0	+8.93%
2026-05-21	$9.24	$8.80	$0.44	30,499.0	+2.25%
2026-05-20	$8.98	$8.75	$0.23	31,691.0	+1.03%
2026-05-19	$9.12	$8.74	$0.3771	43,133.0	-3.41%

Orion Energy Systems Inc Stock (OESX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orion Energy Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OESX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orion Energy Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orion Energy Systems Inc Storia dei prezzi delle azioni (OESX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$10.38	$8.58	$1.80	1,094,128.0	-1.68%
2026-05	$11.88	$8.74	$3.14	907,676.0	+4.28%
2026-04	$10.29	$8.65	$1.64	891,773.0	+4.23%
2026-03	$12.18	$8.74	$3.44	782,053.0	-21.40%
2026-02	$15.16	$10.99	$4.17	1,052,263.0	-26.65%
2026-01	$18.64	$14.00	$4.64	1,282,369.0	-1.43%

Orion Energy Systems Inc Storia dei prezzi delle azioni (OESX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.60	$14.30	$4.30	1,562,969.0	-5.48%
2025-11	$16.09	$8.35	$7.74	920,848.0	+63.61%
2025-10	$10.27	$7.84	$2.43	445,523.0	+10.73%
2025-09	$10.00	$7.03	$2.97	331,550.0	+26.41%
2025-08	$7.68	$0.5689	$7.11	4,163,209.0	+1,061%
2025-07	$0.67	$0.55	$0.12	1,990,296.0	-0.53%
2025-06	$0.69	$0.555	$0.135	2,695,078.0	-10.55%
2025-05	$0.8099	$0.63	$0.1799	970,766.0	-13.99%
2025-04	$0.81	$0.65	$0.16	7,310,609.0	+8.17%
2025-03	$0.91	$0.71	$0.20	895,795.0	-19.88%
2025-02	$0.97	$0.7475	$0.2225	1,329,638.0	+13.92%
2025-01	$0.89	$0.77	$0.12	1,169,525.0	-1.26%

Orion Energy Systems Inc Storia dei prezzi delle azioni (OESX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.99	$0.6825	$0.3075	2,139,345.0	-8.33%
2024-11	$1.03	$0.81	$0.225	1,257,847.0	-15.75%
2024-10	$0.9998	$0.843	$0.1568	1,592,992.0	+16.35%
2024-09	$0.8998	$0.84	$0.0598	557,867.0	-1.51%
2024-08	$1.10	$0.86	$0.2395	847,218.0	-19.44%
2024-07	$1.12	$0.97	$0.15	1,426,788.0	-2.70%
2024-06	$1.53	$0.96	$0.57	2,312,521.0	+15.61%
2024-05	$1.03	$0.8401	$0.1899	741,970.0	+11.64%
2024-04	$0.9388	$0.84	$0.0988	530,615.0	-1.17%
2024-03	$0.9899	$0.86	$0.1299	894,373.0	-7.43%
2024-02	$1.22	$0.938	$0.28	783,210.0	-7.84%
2024-01	$1.25	$0.87	$0.38	977,985.0	+17.70%