Ishares S P 100 Fund (OEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 100 Fund (OEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$336.8	$333.1	$3.73	551,464.0	+0.76%
2026-03-03	$334.2	$328.2	$6.05	1,074,977.0	-0.48%
2026-03-02	$336.2	$330.6	$5.52	835,132.0	+0.02%
2026-02-27	$335.1	$332.7	$2.34	746,544.0	-0.60%
2026-02-26	$339.9	$334.8	$5.12	506,310.0	-0.92%
2026-02-25	$340.3	$338.0	$2.33	503,538.0	+0.94%
2026-02-24	$337.2	$332.9	$4.28	468,956.0	+0.74%
2026-02-23	$338.2	$333.5	$4.75	699,144.0	-1.01%
2026-02-20	$338.1	$333.6	$4.53	683,486.0	+0.81%
2026-02-19	$336.3	$334.1	$2.25	695,618.0	-0.29%
2026-02-18	$337.5	$334.6	$2.92	632,830.0	+0.50%
2026-02-17	$335.6	$330.8	$4.87	968,570.0	+0.25%
2026-02-13	$336.1	$332.6	$3.48	940,862.0	-0.45%
2026-02-12	$341.7	$334.6	$7.13	657,569.0	-1.70%
2026-02-11	$344.1	$340.1	$4.04	778,910.0	-0.31%
2026-02-10	$344.6	$341.6	$2.95	480,335.0	-0.41%
2026-02-09	$344.2	$340.1	$4.11	516,300.0	+0.50%
2026-02-06	$342.3	$336.3	$5.94	605,696.0	+1.83%
2026-02-05	$338.6	$334.2	$4.31	1,946,933.0	-1.42%
2026-02-04	$343.1	$338.0	$5.13	1,362,696.0	-0.48%
2026-02-03	$346.1	$339.5	$6.67	543,727.0	-1.00%

Ishares S P 100 Fund Stock (OEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 100 Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 100 Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$336.8	$328.2	$8.59	3,013,037.0	+0.29%
2026-02	$346.2	$330.8	$15.43	14,277,852.0	-2.53%
2026-01	$347.4	$334.7	$12.70	11,099,749.0	+0.17%

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$347.8	$335.4	$12.41	8,575,170.0	+0.28%
2025-11	$347.6	$327.7	$19.92	10,857,616.0	-0.34%
2025-10	$349.1	$326.6	$22.48	11,111,338.0	+3.75%
2025-09	$334.4	$314.6	$19.85	20,547,050.0	+4.11%
2025-08	$322.6	$306.2	$16.44	4,939,506.0	+1.96%
2025-07	$318.0	$302.3	$15.68	4,380,168.0	+3.02%
2025-06	$304.9	$286.9	$17.99	5,981,013.0	+5.54%
2025-05	$290.7	$269.2	$21.45	11,268,175.0	+7.28%
2025-04	$274.6	$232.6	$42.06	11,108,507.0	-0.75%
2025-03	$291.3	$264.4	$26.98	8,632,294.0	-6.70%
2025-02	$300.4	$283.8	$16.51	11,991,014.0	-1.45%
2025-01	$299.4	$282.3	$17.18	4,616,286.0	+1.98%

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$298.4	$286.0	$12.43	3,517,521.0	+0.10%
2024-11	$290.8	$274.8	$15.94	4,702,483.0	+5.51%
2024-10	$283.4	$272.3	$11.14	4,480,729.0	-0.64%
2024-09	$277.1	$258.8	$18.25	5,017,369.0	+2.04%
2024-08	$272.6	$243.0	$29.59	6,126,789.0	+2.27%
2024-07	$275.6	$258.5	$17.06	4,082,648.0	+0.34%
2024-06	$268.0	$251.1	$16.92	3,978,143.0	+4.78%
2024-05	$254.8	$237.4	$17.33	3,722,392.0	+5.79%
2024-04	$248.3	$233.9	$14.38	4,904,886.0	-3.63%
2024-03	$248.7	$239.0	$9.71	3,745,343.0	+2.59%
2024-02	$243.0	$229.4	$13.54	5,699,287.0	+5.48%
2024-01	$233.3	$219.4	$13.97	16,326,777.0	+2.35%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%