Ishares S P 100 Fund (OEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 100 Fund (OEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$384.6	$381.6	$3.04	191,691.0	-0.55%
2026-09-03	$385.1	$381.3	$3.72	152,385.0	+1.12%
2026-09-02	$381.0	$378.0	$3.01	215,485.0	+0.60%
2026-09-01	$379.5	$376.4	$3.08	153,944.0	-0.58%
2026-08-31	$380.5	$378.7	$1.78	186,582.0	-0.24%
2026-08-28	$384.2	$380.4	$3.82	234,639.0	+0.01%
2026-08-27	$381.5	$378.0	$3.43	280,021.0	+0.94%
2026-08-26	$378.1	$376.4	$1.73	147,825.0	-0.21%
2026-08-25	$378.8	$376.7	$2.06	253,241.0	+0.34%
2026-08-24	$378.0	$376.0	$1.95	154,786.0	-0.26%
2026-08-21	$379.2	$376.8	$2.34	141,381.0	+0.31%
2026-08-20	$379.2	$376.2	$3.05	228,125.0	-0.91%
2026-08-19	$381.3	$378.6	$2.73	249,072.0	+0.37%
2026-08-18	$379.2	$377.8	$1.41	198,079.0	-0.51%
2026-08-17	$382.9	$380.4	$2.50	152,879.0	-0.48%
2026-08-14	$384.3	$382.2	$2.15	192,407.0	-0.33%
2026-08-13	$384.8	$382.0	$2.81	169,796.0	+0.65%
2026-08-12	$382.7	$380.8	$1.82	206,420.0	+0.13%
2026-08-11	$384.2	$380.1	$4.12	236,669.0	-0.57%

Ishares S P 100 Fund Stock (OEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 100 Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 100 Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$385.1	$376.4	$8.64	905,196.0	+0.58%
2026-08	$384.8	$370.1	$14.71	4,172,243.0	+3.08%
2026-07	$373.9	$358.2	$15.73	5,753,487.0	+0.75%
2026-06	$379.0	$354.8	$24.21	7,654,971.0	-3.04%
2026-05	$378.2	$353.5	$24.77	6,690,099.0	+6.35%
2026-04	$355.5	$315.1	$40.36	12,690,699.0	+11.55%
2026-03	$336.8	$306.8	$29.94	68,379,325.0	-5.02%
2026-02	$346.2	$330.8	$15.43	14,277,852.0	-2.53%
2026-01	$347.4	$334.7	$12.70	11,099,749.0	+0.17%

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$347.8	$335.4	$12.41	8,575,170.0	+0.28%
2025-11	$347.6	$327.7	$19.92	10,857,616.0	-0.34%
2025-10	$349.1	$326.6	$22.48	11,111,338.0	+3.75%
2025-09	$334.4	$314.6	$19.85	20,547,050.0	+4.11%
2025-08	$322.6	$306.2	$16.44	4,939,506.0	+1.96%
2025-07	$318.0	$302.3	$15.68	4,380,168.0	+3.02%
2025-06	$304.9	$286.9	$17.99	5,981,013.0	+5.54%
2025-05	$290.7	$269.2	$21.45	11,268,175.0	+7.28%
2025-04	$274.6	$232.6	$42.06	11,108,507.0	-0.75%
2025-03	$291.3	$264.4	$26.98	8,632,294.0	-6.70%
2025-02	$300.4	$283.8	$16.51	11,991,014.0	-1.45%
2025-01	$299.4	$282.3	$17.18	4,616,286.0	+1.98%

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$298.4	$286.0	$12.43	3,517,521.0	+0.10%
2024-11	$290.8	$274.8	$15.94	4,702,483.0	+5.51%
2024-10	$283.4	$272.3	$11.14	4,480,729.0	-0.64%
2024-09	$277.1	$258.8	$18.25	5,017,369.0	+2.04%
2024-08	$272.6	$243.0	$29.59	6,126,789.0	+2.27%
2024-07	$275.6	$258.5	$17.06	4,082,648.0	+0.34%
2024-06	$268.0	$251.1	$16.92	3,978,143.0	+4.78%
2024-05	$254.8	$237.4	$17.33	3,722,392.0	+5.79%
2024-04	$248.3	$233.9	$14.38	4,904,886.0	-3.63%
2024-03	$248.7	$239.0	$9.71	3,745,343.0	+2.59%
2024-02	$243.0	$229.4	$13.54	5,699,287.0	+5.48%
2024-01	$233.3	$219.4	$13.97	16,326,777.0	+2.35%