iShares S&P 100 ETF (OEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares S&P 100 ETF (OEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-20	$253.4	$252.3	$1.10	17,520.0	+0.38%
2024-05-17	$252.4	$251.3	$1.07	122,684.0	+0.12%
2024-05-16	$253.5	$252.0	$1.53	152,170.0	-0.20%
2024-05-15	$252.7	$250.0	$2.70	142,441.0	+1.27%
2024-05-14	$249.7	$247.9	$1.82	124,723.0	+0.51%
2024-05-13	$248.6	$247.6	$0.97	164,895.0	+0.14%
2024-05-10	$248.7	$247.2	$1.53	111,443.0	+0.15%
2024-05-09	$247.6	$246.1	$1.45	167,248.0	+0.35%
2024-05-08	$246.7	$245.4	$1.33	169,969.0	+0.08%
2024-05-07	$247.0	$245.9	$1.10	167,396.0	+0.06%
2024-05-06	$246.3	$244.4	$1.89	299,247.0	+1.03%
2024-05-03	$244.1	$242.2	$1.96	228,134.0	+1.46%
2024-05-02	$240.5	$237.6	$2.93	288,793.0	+1.16%
2024-05-01	$241.4	$237.4	$3.93	185,742.0	-0.40%
2024-04-30	$242.2	$238.4	$3.88	92,971.0	-1.51%
2024-04-29	$242.6	$240.8	$1.86	111,502.0	+0.22%
2024-04-26	$242.3	$240.2	$2.13	133,965.0	+1.35%
2024-04-25	$238.6	$235.3	$3.20	159,843.0	-0.60%
2024-04-24	$241.0	$238.8	$2.19	136,697.0	-0.07%
2024-04-23	$240.1	$237.9	$2.17	128,663.0	+1.33%
2024-04-22	$238.2	$234.7	$3.49	134,426.0	+0.91%

iShares S&P 100 ETF Stock (OEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares S&P 100 ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares S&P 100 ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares S&P 100 ETF Storia dei prezzi delle azioni (OEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$253.5	$237.4	$16.06	2,342,405.0	+6.26%
2024-04	$248.3	$233.9	$14.38	4,904,886.0	-3.63%
2024-03	$248.7	$239.0	$9.71	3,745,343.0	+2.59%
2024-02	$243.0	$229.4	$13.54	5,699,287.0	+5.48%
2024-01	$233.3	$219.4	$13.97	16,326,777.0	+2.35%

iShares S&P 100 ETF Storia dei prezzi delle azioni (OEF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$224.5	$213.4	$11.08	4,989,730.0	+3.60%
2023-11	$217.0	$198.0	$19.04	6,938,770.0	+9.16%
2023-10	$206.6	$193.0	$13.56	15,770,961.0	-1.56%
2023-09	$213.1	$198.0	$15.06	3,820,113.0	-5.20%
2023-08	$213.7	$202.5	$11.24	4,384,038.0	-1.19%
2023-07	$214.8	$203.5	$11.33	4,760,668.0	+3.45%
2023-06	$207.9	$195.4	$12.48	4,614,639.0	+5.68%
2023-05	$198.1	$185.7	$12.40	5,330,998.0	+2.53%
2023-04	$191.1	$185.4	$5.74	3,471,261.0	+2.17%
2023-03	$187.2	$172.0	$15.12	5,300,271.0	+5.30%
2023-02	$187.7	$176.4	$11.29	4,633,409.0	-2.12%
2023-01	$182.7	$168.4	$14.24	5,266,256.0	+6.40%

iShares S&P 100 ETF Storia dei prezzi delle azioni (OEF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$183.6	$167.2	$16.43	6,867,374.0	-6.60%
2022-11	$182.9	$165.5	$17.38	7,509,015.0	+5.12%
2022-10	$175.6	$157.6	$18.07	7,348,771.0	+6.90%
2022-09	$187.1	$162.2	$24.91	9,314,984.0	-9.78%
2022-08	$197.8	$180.0	$17.74	4,711,340.0	-4.49%
2022-07	$189.1	$170.2	$18.84	6,324,838.0	+9.34%
2022-06	$189.8	$165.7	$24.09	7,063,351.0	-7.98%
2022-05	$196.2	$172.3	$23.87	9,594,713.0	-0.18%
2022-04	$211.3	$187.4	$23.87	6,571,930.0	-9.96%
2022-03	$213.2	$190.2	$23.09	8,734,905.0	+3.78%
2022-02	$212.7	$188.1	$24.61	9,527,856.0	-3.84%
2022-01	$222.3	$193.6	$28.72	8,195,889.0	-4.64%