Scarica l'app Stockscreener
342.33
0.16%
-0.64
Dopo l'orario di chiusura:
342.33
Storico Dei Prezzi Delle Azioni Di Ishares S P 100 Fund (OEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $345.9 | $340.8 | $5.03 | 601,403.0 | -0.19% |
| 2025-12-31 | $345.5 | $342.8 | $2.73 | 346,664.0 | -0.61% |
| 2025-12-30 | $345.8 | $344.7 | $1.09 | 452,825.0 | -0.09% |
| 2025-12-29 | $345.9 | $344.5 | $1.37 | 443,601.0 | -0.40% |
| 2025-12-26 | $347.8 | $346.5 | $1.30 | 370,920.0 | -0.03% |
| 2025-12-24 | $347.1 | $345.5 | $1.53 | 204,126.0 | +0.39% |
| 2025-12-23 | $345.8 | $343.0 | $2.82 | 547,387.0 | +0.61% |
| 2025-12-22 | $343.7 | $342.4 | $1.28 | 436,921.0 | +0.56% |
| 2025-12-19 | $341.7 | $339.4 | $2.26 | 353,481.0 | +0.96% |
| 2025-12-18 | $340.3 | $337.3 | $3.03 | 378,293.0 | +0.80% |
| 2025-12-17 | $340.3 | $335.4 | $4.90 | 354,418.0 | -1.22% |
| 2025-12-16 | $340.6 | $337.5 | $3.08 | 395,628.0 | -0.39% |
| 2025-12-15 | $343.6 | $340.1 | $3.43 | 336,365.0 | -0.24% |
| 2025-12-12 | $345.1 | $340.3 | $4.77 | 513,959.0 | -1.04% |
| 2025-12-11 | $345.5 | $341.8 | $3.78 | 591,099.0 | +0.02% |
| 2025-12-10 | $346.0 | $342.6 | $3.43 | 653,792.0 | +0.42% |
| 2025-12-09 | $345.0 | $343.7 | $1.32 | 328,152.0 | -0.11% |
| 2025-12-08 | $345.9 | $343.1 | $2.77 | 405,553.0 | -0.25% |
| 2025-12-05 | $346.6 | $344.5 | $2.05 | 364,999.0 | +0.19% |
| 2025-12-04 | $345.7 | $342.8 | $2.92 | 277,617.0 | +0.05% |
| 2025-12-03 | $345.0 | $342.2 | $2.81 | 311,638.0 | +0.23% |
Ishares S P 100 Fund Stock (OEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 100 Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 100 Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $345.9 | $340.8 | $5.03 | 1,202,806.0 | -0.19% |
Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $347.8 | $335.4 | $12.41 | 8,575,170.0 | +0.28% |
| 2025-11 | $347.6 | $327.7 | $19.92 | 10,857,616.0 | -0.34% |
| 2025-10 | $349.1 | $326.6 | $22.48 | 11,111,338.0 | +3.75% |
| 2025-09 | $334.4 | $314.6 | $19.85 | 20,547,050.0 | +4.11% |
| 2025-08 | $322.6 | $306.2 | $16.44 | 4,939,506.0 | +1.96% |
| 2025-07 | $318.0 | $302.3 | $15.68 | 4,380,168.0 | +3.02% |
| 2025-06 | $304.9 | $286.9 | $17.99 | 5,981,013.0 | +5.54% |
| 2025-05 | $290.7 | $269.2 | $21.45 | 11,268,175.0 | +7.28% |
| 2025-04 | $274.6 | $232.6 | $42.06 | 11,108,507.0 | -0.75% |
| 2025-03 | $291.3 | $264.4 | $26.98 | 8,632,294.0 | -6.70% |
| 2025-02 | $300.4 | $283.8 | $16.51 | 11,991,014.0 | -1.45% |
| 2025-01 | $299.4 | $282.3 | $17.18 | 4,616,286.0 | +1.98% |
Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $298.4 | $286.0 | $12.43 | 3,517,521.0 | +0.10% |
| 2024-11 | $290.8 | $274.8 | $15.94 | 4,702,483.0 | +5.51% |
| 2024-10 | $283.4 | $272.3 | $11.14 | 4,480,729.0 | -0.64% |
| 2024-09 | $277.1 | $258.8 | $18.25 | 5,017,369.0 | +2.04% |
| 2024-08 | $272.6 | $243.0 | $29.59 | 6,126,789.0 | +2.27% |
| 2024-07 | $275.6 | $258.5 | $17.06 | 4,082,648.0 | +0.34% |
| 2024-06 | $268.0 | $251.1 | $16.92 | 3,978,143.0 | +4.78% |
| 2024-05 | $254.8 | $237.4 | $17.33 | 3,722,392.0 | +5.79% |
| 2024-04 | $248.3 | $233.9 | $14.38 | 4,904,886.0 | -3.63% |
| 2024-03 | $248.7 | $239.0 | $9.71 | 3,745,343.0 | +2.59% |
| 2024-02 | $243.0 | $229.4 | $13.54 | 5,699,287.0 | +5.48% |
| 2024-01 | $233.3 | $219.4 | $13.97 | 16,326,777.0 | +2.35% |
0.95%
0.31%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):