Ishares S P 100 Fund (OEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 100 Fund (OEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$358.1	$357.0	$1.14	155,857.0	+0.74%
2026-05-04	$356.9	$353.5	$3.46	357,641.0	-0.41%
2026-05-01	$358.8	$356.2	$2.65	362,906.0	+0.54%
2026-04-30	$355.5	$350.7	$4.82	381,381.0	+0.77%
2026-04-29	$352.4	$350.4	$2.00	589,591.0	+0.03%
2026-04-28	$352.3	$350.6	$1.78	391,846.0	-0.35%
2026-04-27	$353.4	$351.3	$2.11	460,984.0	+0.28%
2026-04-24	$352.4	$349.3	$3.16	396,868.0	+1.01%
2026-04-23	$350.8	$345.7	$5.13	612,212.0	-0.56%
2026-04-22	$350.7	$347.9	$2.79	434,941.0	+1.38%
2026-04-21	$349.2	$345.2	$4.06	777,958.0	-0.71%
2026-04-20	$349.4	$346.8	$2.55	477,635.0	-0.39%
2026-04-17	$350.7	$347.8	$2.98	508,421.0	+1.20%
2026-04-16	$346.2	$343.8	$2.49	417,756.0	+0.13%
2026-04-15	$345.3	$341.4	$3.87	316,858.0	+1.16%
2026-04-14	$341.2	$337.1	$4.03	469,789.0	+1.55%
2026-04-13	$336.2	$331.6	$4.67	402,825.0	+0.82%
2026-04-10	$334.6	$332.6	$1.93	310,933.0	+0.12%
2026-04-09	$333.2	$329.1	$4.02	612,873.0	+0.81%
2026-04-08	$331.6	$328.0	$3.62	801,790.0	+2.47%
2026-04-07	$322.4	$317.5	$4.86	882,899.0	+0.09%

Ishares S P 100 Fund Stock (OEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 100 Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 100 Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$358.8	$353.5	$5.36	876,404.0	+0.86%
2026-04	$355.5	$315.1	$40.36	12,690,699.0	+11.55%
2026-03	$336.8	$306.8	$29.94	68,379,325.0	-5.02%
2026-02	$346.2	$330.8	$15.43	14,277,852.0	-2.53%
2026-01	$347.4	$334.7	$12.70	11,099,749.0	+0.17%

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$347.8	$335.4	$12.41	8,575,170.0	+0.28%
2025-11	$347.6	$327.7	$19.92	10,857,616.0	-0.34%
2025-10	$349.1	$326.6	$22.48	11,111,338.0	+3.75%
2025-09	$334.4	$314.6	$19.85	20,547,050.0	+4.11%
2025-08	$322.6	$306.2	$16.44	4,939,506.0	+1.96%
2025-07	$318.0	$302.3	$15.68	4,380,168.0	+3.02%
2025-06	$304.9	$286.9	$17.99	5,981,013.0	+5.54%
2025-05	$290.7	$269.2	$21.45	11,268,175.0	+7.28%
2025-04	$274.6	$232.6	$42.06	11,108,507.0	-0.75%
2025-03	$291.3	$264.4	$26.98	8,632,294.0	-6.70%
2025-02	$300.4	$283.8	$16.51	11,991,014.0	-1.45%
2025-01	$299.4	$282.3	$17.18	4,616,286.0	+1.98%

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$298.4	$286.0	$12.43	3,517,521.0	+0.10%
2024-11	$290.8	$274.8	$15.94	4,702,483.0	+5.51%
2024-10	$283.4	$272.3	$11.14	4,480,729.0	-0.64%
2024-09	$277.1	$258.8	$18.25	5,017,369.0	+2.04%
2024-08	$272.6	$243.0	$29.59	6,126,789.0	+2.27%
2024-07	$275.6	$258.5	$17.06	4,082,648.0	+0.34%
2024-06	$268.0	$251.1	$16.92	3,978,143.0	+4.78%
2024-05	$254.8	$237.4	$17.33	3,722,392.0	+5.79%
2024-04	$248.3	$233.9	$14.38	4,904,886.0	-3.63%
2024-03	$248.7	$239.0	$9.71	3,745,343.0	+2.59%
2024-02	$243.0	$229.4	$13.54	5,699,287.0	+5.48%
2024-01	$233.3	$219.4	$13.97	16,326,777.0	+2.35%