Ishares S P 100 Fund (OEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 100 Fund (OEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$341.7	$335.9	$5.86	486,625.0	-1.07%
2026-02-11	$344.1	$340.1	$4.04	778,910.0	-0.31%
2026-02-10	$344.6	$341.6	$2.95	480,335.0	-0.41%
2026-02-09	$344.2	$340.1	$4.11	516,300.0	+0.50%
2026-02-06	$342.3	$336.3	$5.94	605,696.0	+1.83%
2026-02-05	$338.6	$334.2	$4.31	1,946,933.0	-1.42%
2026-02-04	$343.1	$338.0	$5.13	1,362,696.0	-0.48%
2026-02-03	$346.1	$339.5	$6.67	543,727.0	-1.00%
2026-02-02	$346.2	$342.1	$4.05	539,828.0	+0.52%
2026-01-30	$344.4	$341.2	$3.23	492,375.0	+0.00%
2026-01-29	$344.9	$338.5	$6.45	418,568.0	-0.33%
2026-01-28	$346.2	$343.9	$2.23	381,752.0	-0.08%
2026-01-27	$345.7	$344.0	$1.68	269,952.0	+0.38%
2026-01-26	$344.5	$342.2	$2.32	282,307.0	+0.66%
2026-01-23	$342.7	$340.2	$2.48	422,436.0	+0.13%
2026-01-22	$342.0	$339.8	$2.19	514,136.0	+0.71%
2026-01-21	$340.5	$334.9	$5.59	817,086.0	+1.03%
2026-01-20	$339.0	$334.7	$4.30	546,430.0	-2.33%
2026-01-16	$344.8	$342.5	$2.29	743,546.0	-0.14%
2026-01-15	$345.4	$343.0	$2.36	767,223.0	+0.05%
2026-01-14	$344.3	$341.0	$3.25	808,145.0	-0.65%
2026-01-13	$347.1	$344.4	$2.69	1,019,070.0	-0.26%

Ishares S P 100 Fund Stock (OEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 100 Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 100 Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$346.2	$334.2	$11.94	7,261,050.0	-1.85%
2026-01	$347.4	$334.7	$12.70	11,099,749.0	+0.17%

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$347.8	$335.4	$12.41	8,575,170.0	+0.28%
2025-11	$347.6	$327.7	$19.92	10,857,616.0	-0.34%
2025-10	$349.1	$326.6	$22.48	11,111,338.0	+3.75%
2025-09	$334.4	$314.6	$19.85	20,547,050.0	+4.11%
2025-08	$322.6	$306.2	$16.44	4,939,506.0	+1.96%
2025-07	$318.0	$302.3	$15.68	4,380,168.0	+3.02%
2025-06	$304.9	$286.9	$17.99	5,981,013.0	+5.54%
2025-05	$290.7	$269.2	$21.45	11,268,175.0	+7.28%
2025-04	$274.6	$232.6	$42.06	11,108,507.0	-0.75%
2025-03	$291.3	$264.4	$26.98	8,632,294.0	-6.70%
2025-02	$300.4	$283.8	$16.51	11,991,014.0	-1.45%
2025-01	$299.4	$282.3	$17.18	4,616,286.0	+1.98%

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$298.4	$286.0	$12.43	3,517,521.0	+0.10%
2024-11	$290.8	$274.8	$15.94	4,702,483.0	+5.51%
2024-10	$283.4	$272.3	$11.14	4,480,729.0	-0.64%
2024-09	$277.1	$258.8	$18.25	5,017,369.0	+2.04%
2024-08	$272.6	$243.0	$29.59	6,126,789.0	+2.27%
2024-07	$275.6	$258.5	$17.06	4,082,648.0	+0.34%
2024-06	$268.0	$251.1	$16.92	3,978,143.0	+4.78%
2024-05	$254.8	$237.4	$17.33	3,722,392.0	+5.79%
2024-04	$248.3	$233.9	$14.38	4,904,886.0	-3.63%
2024-03	$248.7	$239.0	$9.71	3,745,343.0	+2.59%
2024-02	$243.0	$229.4	$13.54	5,699,287.0	+5.48%
2024-01	$233.3	$219.4	$13.97	16,326,777.0	+2.35%

VTV

$205.92

0.45%

VUG

$462.82

1.30%

IJH

$70.86

1.02%

EFA

$104.41

0.52%

IWF

$451.53

1.39%

QQQ

$604.51

1.37%