Ishares S P 100 Etf (OEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 100 Etf (OEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$298.9	$294.2	$4.68	253,827.0	-0.45%
2025-01-30	$296.8	$293.4	$3.33	321,875.0	+0.20%
2025-01-29	$296.0	$293.5	$2.53	172,241.0	-0.46%
2025-01-28	$297.0	$292.4	$4.59	157,650.0	+1.29%
2025-01-27	$293.3	$289.3	$3.99	229,314.0	-1.73%
2025-01-24	$299.4	$297.1	$2.32	201,683.0	-0.17%
2025-01-23	$298.6	$296.3	$2.32	203,143.0	+0.57%
2025-01-22	$297.3	$296.0	$1.36	146,013.0	+0.81%
2025-01-21	$294.5	$292.1	$2.38	318,689.0	+0.77%
2025-01-17	$293.1	$291.2	$1.90	185,237.0	+1.19%
2025-01-16	$291.5	$288.5	$2.97	146,864.0	-0.74%
2025-01-15	$291.2	$288.2	$3.04	158,136.0	+2.16%
2025-01-14	$286.9	$283.2	$3.72	212,316.0	-0.23%
2025-01-13	$285.6	$282.3	$3.28	195,588.0	-0.09%
2025-01-10	$288.3	$284.2	$4.15	380,116.0	-1.39%
2025-01-08	$290.5	$287.9	$2.59	242,125.0	+0.03%
2025-01-07	$295.0	$288.9	$6.14	194,102.0	-1.39%
2025-01-06	$295.9	$292.8	$3.09	330,967.0	+0.78%
2025-01-03	$291.8	$288.7	$3.06	147,886.0	+1.18%

Ishares S P 100 Etf Stock (OEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 100 Etf Storia dei prezzi delle azioni (OEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$299.4	$282.3	$17.18	4,870,113.0	+1.98%

Ishares S P 100 Etf Storia dei prezzi delle azioni (OEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$298.4	$286.0	$12.43	3,517,521.0	+0.10%
2024-11	$290.8	$274.8	$15.94	4,702,483.0	+5.51%
2024-10	$283.4	$272.3	$11.14	4,480,729.0	-0.64%
2024-09	$277.1	$258.8	$18.25	5,017,369.0	+2.04%
2024-08	$272.6	$243.0	$29.59	6,126,789.0	+2.27%
2024-07	$275.6	$258.5	$17.06	4,082,648.0	+0.34%
2024-06	$268.0	$251.1	$16.92	3,978,143.0	+4.78%
2024-05	$254.8	$237.4	$17.33	3,722,392.0	+5.79%
2024-04	$248.3	$233.9	$14.38	4,904,886.0	-3.63%
2024-03	$248.7	$239.0	$9.71	3,745,343.0	+2.59%
2024-02	$243.0	$229.4	$13.54	5,699,287.0	+5.48%
2024-01	$233.3	$219.4	$13.97	16,326,777.0	+2.35%

Ishares S P 100 Etf Storia dei prezzi delle azioni (OEF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$224.5	$213.4	$11.08	4,989,730.0	+3.60%
2023-11	$217.0	$198.0	$19.04	6,938,770.0	+9.16%
2023-10	$206.6	$193.0	$13.56	15,770,961.0	-1.56%
2023-09	$213.1	$198.0	$15.06	3,820,113.0	-5.20%
2023-08	$213.7	$202.5	$11.24	4,384,038.0	-1.19%
2023-07	$214.8	$203.5	$11.33	4,760,668.0	+3.45%
2023-06	$207.9	$195.4	$12.48	4,614,639.0	+5.68%
2023-05	$198.1	$185.7	$12.40	5,330,998.0	+2.53%
2023-04	$191.1	$185.4	$5.74	3,471,261.0	+2.17%
2023-03	$187.2	$172.0	$15.12	5,300,271.0	+5.30%
2023-02	$187.7	$176.4	$11.29	4,633,409.0	-2.12%
2023-01	$182.7	$168.4	$14.24	5,266,256.0	+6.40%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%