Ishares S P 100 Etf (OEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 100 Etf (OEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$293.8	$286.0	$7.83	322,906.0	+0.96%
2024-12-19	$291.3	$288.1	$3.16	228,228.0	+0.23%
2024-12-18	$297.8	$287.5	$10.26	286,263.0	-2.98%
2024-12-17	$296.7	$295.4	$1.34	130,026.0	-0.52%
2024-12-16	$298.4	$296.6	$1.89	200,958.0	+0.70%
2024-12-13	$297.4	$295.0	$2.45	199,734.0	+0.13%
2024-12-12	$296.9	$295.6	$1.38	318,006.0	-0.58%
2024-12-11	$297.8	$295.6	$2.14	116,783.0	+1.10%
2024-12-10	$295.9	$293.9	$2.09	97,785.0	-0.15%
2024-12-09	$295.7	$294.2	$1.57	103,394.0	-0.46%
2024-12-06	$296.3	$295.1	$1.19	126,948.0	+0.30%
2024-12-05	$295.8	$294.8	$1.05	151,771.0	+0.09%
2024-12-04	$294.9	$293.3	$1.58	166,379.0	+0.83%
2024-12-03	$292.4	$291.2	$1.18	106,736.0	+0.24%
2024-12-02	$292.0	$291.0	$1.02	192,259.0	+0.52%
2024-11-29	$290.8	$288.5	$2.25	54,249.0	+0.59%
2024-11-27	$289.0	$287.4	$1.60	90,008.0	-0.26%
2024-11-26	$289.6	$288.0	$1.62	156,058.0	+0.65%
2024-11-25	$289.4	$286.1	$3.26	146,486.0	+0.16%
2024-11-22	$287.2	$285.8	$1.43	881,823.0	+0.14%

Ishares S P 100 Etf Stock (OEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 100 Etf Storia dei prezzi delle azioni (OEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$298.4	$286.0	$12.43	3,071,082.0	+0.34%
2024-11	$290.8	$274.8	$15.94	4,702,483.0	+5.51%
2024-10	$283.4	$272.3	$11.14	4,480,729.0	-0.64%
2024-09	$277.1	$258.8	$18.25	5,017,369.0	+2.04%
2024-08	$272.6	$243.0	$29.59	6,126,789.0	+2.27%
2024-07	$275.6	$258.5	$17.06	4,082,648.0	+0.34%
2024-06	$268.0	$251.1	$16.92	3,978,143.0	+4.78%
2024-05	$254.8	$237.4	$17.33	3,722,392.0	+5.79%
2024-04	$248.3	$233.9	$14.38	4,904,886.0	-3.63%
2024-03	$248.7	$239.0	$9.71	3,745,343.0	+2.59%
2024-02	$243.0	$229.4	$13.54	5,699,287.0	+5.48%
2024-01	$233.3	$219.4	$13.97	16,326,777.0	+2.35%

Ishares S P 100 Etf Storia dei prezzi delle azioni (OEF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$224.5	$213.4	$11.08	4,989,730.0	+3.60%
2023-11	$217.0	$198.0	$19.04	6,938,770.0	+9.16%
2023-10	$206.6	$193.0	$13.56	15,770,961.0	-1.56%
2023-09	$213.1	$198.0	$15.06	3,820,113.0	-5.20%
2023-08	$213.7	$202.5	$11.24	4,384,038.0	-1.19%
2023-07	$214.8	$203.5	$11.33	4,760,668.0	+3.45%
2023-06	$207.9	$195.4	$12.48	4,614,639.0	+5.68%
2023-05	$198.1	$185.7	$12.40	5,330,998.0	+2.53%
2023-04	$191.1	$185.4	$5.74	3,471,261.0	+2.17%
2023-03	$187.2	$172.0	$15.12	5,300,271.0	+5.30%
2023-02	$187.7	$176.4	$11.29	4,633,409.0	-2.12%
2023-01	$182.7	$168.4	$14.24	5,266,256.0	+6.40%

Ishares S P 100 Etf Storia dei prezzi delle azioni (OEF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$183.6	$167.2	$16.43	6,867,374.0	-6.60%
2022-11	$182.9	$165.5	$17.38	7,509,015.0	+5.12%
2022-10	$175.6	$157.6	$18.07	7,348,771.0	+6.90%
2022-09	$187.1	$162.2	$24.91	9,314,984.0	-9.78%
2022-08	$197.8	$180.0	$17.74	4,711,340.0	-4.49%
2022-07	$189.1	$170.2	$18.84	6,324,838.0	+9.34%
2022-06	$189.8	$165.7	$24.09	7,063,351.0	-7.98%
2022-05	$196.2	$172.3	$23.87	9,594,713.0	-0.18%
2022-04	$211.3	$187.4	$23.87	6,571,930.0	-9.96%
2022-03	$213.2	$190.2	$23.09	8,734,905.0	+3.78%
2022-02	$212.7	$188.1	$24.61	9,527,856.0	-3.84%
2022-01	$222.3	$193.6	$28.72	8,195,889.0	-4.64%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33