Scarica l'app Stockscreener
5.19
1.33%
-0.07
Dopo l'orario di chiusura:
5.19
Storico Dei Prezzi Delle Azioni Di Orion S A (OEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $5.26 | $5.13 | $0.135 | 506,285.0 | -1.33% |
| 2025-12-15 | $5.33 | $5.16 | $0.17 | 426,064.0 | +0.00% |
| 2025-12-12 | $5.38 | $5.20 | $0.1799 | 431,250.0 | -0.19% |
| 2025-12-11 | $5.34 | $5.20 | $0.14 | 529,629.0 | +0.96% |
| 2025-12-10 | $5.34 | $4.87 | $0.475 | 626,922.0 | +6.31% |
| 2025-12-09 | $5.00 | $4.74 | $0.255 | 448,427.0 | +3.37% |
| 2025-12-08 | $5.00 | $4.74 | $0.265 | 386,037.0 | -4.62% |
| 2025-12-05 | $5.17 | $4.95 | $0.22 | 437,474.0 | +0.40% |
| 2025-12-04 | $5.16 | $4.95 | $0.2099 | 377,393.0 | -3.31% |
| 2025-12-03 | $5.21 | $5.01 | $0.20 | 381,979.0 | +2.81% |
| 2025-12-02 | $5.08 | $4.90 | $0.185 | 647,438.0 | -1.77% |
| 2025-12-01 | $5.17 | $5.02 | $0.15 | 807,134.0 | +0.00% |
| 2025-11-28 | $5.10 | $4.90 | $0.20 | 378,450.0 | -1.36% |
| 2025-11-26 | $5.24 | $4.99 | $0.25 | 837,254.0 | +1.78% |
| 2025-11-25 | $5.07 | $4.69 | $0.38 | 1,060,090.0 | +8.35% |
| 2025-11-24 | $4.69 | $4.56 | $0.1261 | 1,878,577.0 | -0.43% |
| 2025-11-21 | $4.80 | $4.37 | $0.4265 | 1,177,759.0 | +7.82% |
| 2025-11-20 | $4.73 | $4.34 | $0.3815 | 1,044,756.0 | -6.45% |
| 2025-11-19 | $4.68 | $4.52 | $0.16 | 912,305.0 | +1.53% |
| 2025-11-18 | $4.61 | $4.43 | $0.18 | 1,374,517.0 | +0.66% |
Orion S A Stock (OEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orion S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orion S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Orion S A Storia dei prezzi delle azioni (OEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.38 | $4.74 | $0.64 | 6,512,317.0 | +2.17% |
| 2025-11 | $5.64 | $4.34 | $1.29 | 19,809,916.0 | -4.15% |
| 2025-10 | $7.58 | $5.12 | $2.46 | 17,473,902.0 | -30.08% |
| 2025-09 | $10.86 | $7.32 | $3.54 | 10,728,955.0 | -28.15% |
| 2025-08 | $11.21 | $9.03 | $2.18 | 13,848,163.0 | +8.76% |
| 2025-07 | $11.62 | $9.62 | $2.00 | 10,659,560.0 | -7.53% |
| 2025-06 | $12.10 | $9.96 | $2.13 | 11,711,405.0 | -3.67% |
| 2025-05 | $12.48 | $9.59 | $2.89 | 16,506,102.0 | -9.55% |
| 2025-04 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| 2025-03 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| 2025-02 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
Orion S A Storia dei prezzi delle azioni (OEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S A Storia dei prezzi delle azioni (OEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
0.83%
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):