Orion S A (OEC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Orion S A (OEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$6.58	$6.27	$0.31	461,100.0	-3.35%
2026-04-01	$6.63	$6.37	$0.26	591,941.0	+0.92%
2026-03-31	$6.53	$6.18	$0.345	779,310.0	+3.50%
2026-03-30	$6.37	$6.00	$0.37	789,414.0	+3.63%
2026-03-27	$6.22	$5.96	$0.26	1,002,889.0	-3.19%
2026-03-26	$6.28	$5.80	$0.48	1,185,526.0	+6.83%
2026-03-25	$5.88	$5.50	$0.38	426,220.0	+6.55%
2026-03-24	$5.63	$5.16	$0.47	599,612.0	+5.57%
2026-03-23	$5.34	$5.00	$0.34	486,894.0	+5.89%
2026-03-20	$5.25	$4.86	$0.40	926,700.0	-5.38%
2026-03-19	$5.20	$4.89	$0.31	715,125.0	+2.56%
2026-03-18	$5.23	$4.72	$0.51	1,466,092.0	+7.42%
2026-03-17	$4.88	$4.65	$0.2331	830,047.0	+1.94%
2026-03-16	$4.94	$4.63	$0.31	831,535.0	-2.94%
2026-03-13	$4.97	$4.74	$0.23	673,115.0	-1.45%
2026-03-12	$4.84	$4.53	$0.31	968,125.0	+3.20%
2026-03-11	$4.97	$4.64	$0.33	870,515.0	-4.67%
2026-03-10	$5.26	$4.86	$0.405	861,276.0	-0.61%
2026-03-09	$4.96	$4.69	$0.27	1,022,270.0	+0.00%
2026-03-06	$5.26	$4.91	$0.355	780,086.0	-6.43%
2026-03-05	$5.49	$5.21	$0.28	926,693.0	+0.95%

Orion S A Stock (OEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orion S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orion S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orion S A Storia dei prezzi delle azioni (OEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$6.63	$6.27	$0.36	1,514,141.0	-2.46%
2026-03	$6.53	$4.53	$2.00	18,247,159.0	+14.24%
2026-02	$7.60	$5.42	$2.18	15,683,733.0	-7.93%
2026-01	$6.58	$5.13	$1.45	12,083,541.0	+17.05%

Orion S A Storia dei prezzi delle azioni (OEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.41	$4.74	$0.67	10,779,248.0	+3.94%
2025-11	$5.64	$4.34	$1.29	19,809,916.0	-4.15%
2025-10	$7.58	$5.12	$2.46	17,473,902.0	-30.08%
2025-09	$10.86	$7.32	$3.54	10,728,955.0	-28.15%
2025-08	$11.21	$9.03	$2.18	13,848,163.0	+8.76%
2025-07	$11.62	$9.62	$2.00	10,659,560.0	-7.53%
2025-06	$12.10	$9.96	$2.13	11,711,405.0	-3.67%
2025-05	$12.48	$9.59	$2.89	16,506,102.0	-9.55%
2025-04	$12.97	$10.49	$2.48	12,777,501.0	-6.88%
2025-03	$14.19	$12.51	$1.68	11,456,477.0	-7.51%
2025-02	$16.63	$13.32	$3.31	10,803,300.0	+0.22%
2025-01	$16.00	$13.88	$2.12	8,124,882.0	-11.65%

Orion S A Storia dei prezzi delle azioni (OEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.48	$15.12	$4.36	9,849,747.0	-16.83%
2024-11	$18.96	$14.94	$4.02	12,271,558.0	+22.88%
2024-10	$17.89	$14.94	$2.95	9,114,882.0	-15.83%
2024-09	$18.44	$15.60	$2.84	11,143,687.0	-4.50%
2024-08	$24.68	$15.54	$9.14	14,550,541.0	-24.25%
2024-07	$24.85	$20.68	$4.17	8,036,417.0	+12.22%
2024-06	$25.24	$21.72	$3.52	6,303,545.0	-11.78%
2024-05	$26.05	$23.51	$2.54	8,188,303.0	+5.11%
2024-04	$25.52	$22.92	$2.60	7,846,211.0	+0.60%
2024-03	$23.70	$21.79	$1.91	6,602,995.0	+4.35%
2024-02	$24.01	$21.63	$2.38	8,024,087.0	+0.63%
2024-01	$27.73	$21.91	$5.82	7,503,701.0	-19.22%