Orion S A (OEC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Orion S A (OEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-21	$6.56	$6.20	$0.36	42,030.0	+1.24%
2026-05-20	$6.64	$6.28	$0.36	422,991.0	-1.07%
2026-05-19	$6.74	$6.27	$0.465	471,717.0	-2.83%
2026-05-18	$6.98	$6.67	$0.31	410,369.0	-3.03%
2026-05-15	$7.20	$6.90	$0.30	413,991.0	-3.89%
2026-05-14	$7.35	$7.10	$0.25	385,993.0	-0.69%
2026-05-13	$7.71	$7.24	$0.48	602,727.0	-3.59%
2026-05-12	$7.58	$7.17	$0.415	566,899.0	+1.08%
2026-05-11	$7.93	$7.44	$0.49	448,319.0	-2.23%
2026-05-08	$7.76	$6.98	$0.78	480,354.0	+6.28%
2026-05-07	$7.96	$6.69	$1.27	739,932.0	-12.68%
2026-05-06	$8.40	$8.02	$0.38	764,878.0	-1.32%
2026-05-05	$8.37	$7.76	$0.605	558,557.0	+5.99%
2026-05-04	$7.87	$7.58	$0.29	465,588.0	+0.51%
2026-05-01	$7.85	$7.53	$0.32	444,916.0	+3.72%
2026-04-30	$7.66	$7.30	$0.358	339,825.0	+0.40%
2026-04-29	$7.53	$7.36	$0.175	394,092.0	-0.13%
2026-04-28	$7.75	$7.39	$0.36	465,270.0	+0.54%
2026-04-27	$7.69	$7.39	$0.2985	312,183.0	-1.06%
2026-04-24	$7.58	$7.18	$0.3949	341,598.0	+2.72%
2026-04-23	$7.40	$7.08	$0.3158	338,551.0	+2.80%
2026-04-22	$7.47	$7.11	$0.36	333,522.0	-2.72%
2026-04-21	$7.37	$7.05	$0.315	434,941.0	+4.11%

Orion S A Stock (OEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orion S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orion S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orion S A Storia dei prezzi delle azioni (OEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.40	$6.20	$2.20	7,219,261.0	-13.16%
2026-04	$7.75	$6.16	$1.59	9,265,503.0	+15.69%
2026-03	$6.53	$4.53	$2.00	18,247,159.0	+14.24%
2026-02	$7.60	$5.42	$2.18	15,683,733.0	-7.93%
2026-01	$6.58	$5.13	$1.45	12,083,541.0	+17.05%

Orion S A Storia dei prezzi delle azioni (OEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.41	$4.74	$0.67	10,779,248.0	+3.94%
2025-11	$5.64	$4.34	$1.29	19,809,916.0	-4.15%
2025-10	$7.58	$5.12	$2.46	17,473,902.0	-30.08%
2025-09	$10.86	$7.32	$3.54	10,728,955.0	-28.15%
2025-08	$11.21	$9.03	$2.18	13,848,163.0	+8.76%
2025-07	$11.62	$9.62	$2.00	10,659,560.0	-7.53%
2025-06	$12.10	$9.96	$2.13	11,711,405.0	-3.67%
2025-05	$12.48	$9.59	$2.89	16,506,102.0	-9.55%
2025-04	$12.97	$10.49	$2.48	12,777,501.0	-6.88%
2025-03	$14.19	$12.51	$1.68	11,456,477.0	-7.51%
2025-02	$16.63	$13.32	$3.31	10,803,300.0	+0.22%
2025-01	$16.00	$13.88	$2.12	8,124,882.0	-11.65%

Orion S A Storia dei prezzi delle azioni (OEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.48	$15.12	$4.36	9,849,747.0	-16.83%
2024-11	$18.96	$14.94	$4.02	12,271,558.0	+22.88%
2024-10	$17.89	$14.94	$2.95	9,114,882.0	-15.83%
2024-09	$18.44	$15.60	$2.84	11,143,687.0	-4.50%
2024-08	$24.68	$15.54	$9.14	14,550,541.0	-24.25%
2024-07	$24.85	$20.68	$4.17	8,036,417.0	+12.22%
2024-06	$25.24	$21.72	$3.52	6,303,545.0	-11.78%
2024-05	$26.05	$23.51	$2.54	8,188,303.0	+5.11%
2024-04	$25.52	$22.92	$2.60	7,846,211.0	+0.60%
2024-03	$23.70	$21.79	$1.91	6,602,995.0	+4.35%
2024-02	$24.01	$21.63	$2.38	8,024,087.0	+0.63%
2024-01	$27.73	$21.91	$5.82	7,503,701.0	-19.22%