Orion S A (OEC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Orion S A (OEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$6.02	$5.75	$0.27	446,545.0	-2.16%
2026-09-24	$6.10	$5.95	$0.15	472,775.0	+0.17%
2026-09-23	$6.13	$5.93	$0.20	345,890.0	-0.83%
2026-09-22	$6.24	$5.97	$0.27	503,544.0	+2.19%
2026-09-21	$5.94	$5.59	$0.345	383,628.0	+3.49%
2026-09-18	$5.79	$5.64	$0.15	1,071,338.0	-1.72%
2026-09-17	$5.88	$5.69	$0.19	399,625.0	+1.39%
2026-09-16	$5.96	$5.67	$0.29	332,675.0	-1.03%
2026-09-15	$5.86	$5.76	$0.10	396,702.0	-1.36%
2026-09-14	$5.97	$5.68	$0.295	390,189.0	+1.55%
2026-09-11	$5.85	$5.68	$0.17	354,452.0	+0.17%
2026-09-10	$5.82	$5.67	$0.145	297,796.0	+0.35%
2026-09-09	$6.12	$5.65	$0.47	357,974.0	-4.63%
2026-09-08	$6.31	$5.90	$0.41	330,944.0	-0.66%
2026-09-04	$6.10	$5.81	$0.2902	299,264.0	+2.01%
2026-09-03	$6.33	$5.91	$0.425	256,717.0	-3.24%
2026-09-02	$6.29	$5.89	$0.40	312,315.0	+5.11%
2026-09-01	$6.24	$5.84	$0.40	431,039.0	-5.93%
2026-08-31	$6.51	$6.18	$0.33	354,771.0	-1.58%

Orion S A Stock (OEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orion S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orion S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orion S A Storia dei prezzi delle azioni (OEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$6.33	$5.59	$0.74	7,829,957.0	-5.61%
2026-08	$8.24	$5.87	$2.37	9,417,278.0	-7.56%
2026-07	$7.62	$5.21	$2.41	15,302,235.0	+1.81%
2026-06	$8.64	$6.51	$2.13	12,525,023.0	-13.22%
2026-05	$8.40	$6.20	$2.20	9,411,643.0	+1.60%
2026-04	$7.75	$6.16	$1.59	9,265,503.0	+15.69%
2026-03	$6.53	$4.53	$2.00	18,247,159.0	+14.24%
2026-02	$7.60	$5.42	$2.18	15,683,733.0	-7.93%
2026-01	$6.58	$5.13	$1.45	12,083,541.0	+17.05%

Orion S A Storia dei prezzi delle azioni (OEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.41	$4.74	$0.67	10,779,248.0	+3.94%
2025-11	$5.64	$4.34	$1.29	19,809,916.0	-4.15%
2025-10	$7.58	$5.12	$2.46	17,473,902.0	-30.08%
2025-09	$10.86	$7.32	$3.54	10,728,955.0	-28.15%
2025-08	$11.21	$9.03	$2.18	13,848,163.0	+8.76%
2025-07	$11.62	$9.62	$2.00	10,659,560.0	-7.53%
2025-06	$12.10	$9.96	$2.13	11,711,405.0	-3.67%
2025-05	$12.48	$9.59	$2.89	16,506,102.0	-9.55%
2025-04	$12.97	$10.49	$2.48	12,777,501.0	-6.88%
2025-03	$14.19	$12.51	$1.68	11,456,477.0	-7.51%
2025-02	$16.63	$13.32	$3.31	10,803,300.0	+0.22%
2025-01	$16.00	$13.88	$2.12	8,124,882.0	-11.65%

Orion S A Storia dei prezzi delle azioni (OEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.48	$15.12	$4.36	9,849,747.0	-16.83%
2024-11	$18.96	$14.94	$4.02	12,271,558.0	+22.88%
2024-10	$17.89	$14.94	$2.95	9,114,882.0	-15.83%
2024-09	$18.44	$15.60	$2.84	11,143,687.0	-4.50%
2024-08	$24.68	$15.54	$9.14	14,550,541.0	-24.25%
2024-07	$24.85	$20.68	$4.17	8,036,417.0	+12.22%
2024-06	$25.24	$21.72	$3.52	6,303,545.0	-11.78%
2024-05	$26.05	$23.51	$2.54	8,188,303.0	+5.11%
2024-04	$25.52	$22.92	$2.60	7,846,211.0	+0.60%
2024-03	$23.70	$21.79	$1.91	6,602,995.0	+4.35%
2024-02	$24.01	$21.63	$2.38	8,024,087.0	+0.63%
2024-01	$27.73	$21.91	$5.82	7,503,701.0	-19.22%