Scarica l'app Stockscreener
0.0325
7.14%
-0.0025
Storico Dei Prezzi Delle Azioni Di Odyssey Group Intl Inc (ODYY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0327 | $0.03 | $0.00265 | 49,100.0 | -7.14% |
| 2025-12-10 | $0.0385 | $0.035 | $0.0035 | 113,078.0 | -9.09% |
| 2025-12-09 | $0.0387 | $0.0385 | $0.00017 | 42,271.0 | +0.00% |
| 2025-12-08 | $0.0385 | $0.0379 | $0.0006 | 25,075.0 | -12.50% |
| 2025-12-05 | $0.045 | $0.041 | $0.004 | 25,952.0 | -12.00% |
| 2025-12-04 | $0.0525 | $0.0446 | $0.0079 | 151,000.0 | -5.12% |
| 2025-12-03 | $0.0528 | $0.0446 | $0.0082 | 185,567.0 | +7.77% |
| 2025-12-02 | $0.0489 | $0.0454 | $0.0035 | 49,133.0 | -0.20% |
| 2025-12-01 | $0.049 | $0.049 | $0.00 | 10,050.0 | +0.00% |
| 2025-11-28 | $0.049 | $0.0485 | $0.0005 | 15,080.0 | -0.83% |
| 2025-11-26 | $0.05 | $0.0493 | $0.00075 | 80,000.0 | -2.93% |
| 2025-11-25 | $0.0509 | $0.043 | $0.0079 | 29,050.0 | +12.36% |
| 2025-11-24 | $0.057 | $0.0453 | $0.0117 | 44,444.0 | -18.82% |
| 2025-11-21 | $0.057 | $0.0511 | $0.0059 | 77,900.0 | +1.45% |
| 2025-11-20 | $0.06 | $0.052 | $0.008 | 133,030.0 | -5.17% |
| 2025-11-19 | $0.07 | $0.0562 | $0.0138 | 239,970.0 | -9.37% |
| 2025-11-18 | $0.0699 | $0.064 | $0.0059 | 238,041.0 | -8.44% |
Odyssey Group Intl Inc Stock (ODYY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Odyssey Group Intl Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ODYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Odyssey Group Intl Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Odyssey Group Intl Inc Storia dei prezzi delle azioni (ODYY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0528 | $0.03 | $0.0228 | 651,226.0 | -33.67% |
| 2025-11 | $0.08 | $0.043 | $0.037 | 1,473,448.0 | -34.05% |
| 2025-10 | $0.125 | $0.0447 | $0.0804 | 11,199,816.0 | +68.56% |
| 2025-09 | $0.08 | $0.0217 | $0.0583 | 8,024,532.0 | -48.53% |
| 2025-08 | $0.095 | $0.0185 | $0.0765 | 2,225,179.0 | +292.89% |
| 2025-07 | $0.0438 | $0.0071 | $0.0367 | 4,479,421.0 | +37.97% |
| 2025-06 | $0.02 | $0.0075 | $0.0125 | 1,072,812.0 | +50.12% |
| 2025-05 | $0.0137 | $0.005 | $0.0087 | 974,470.0 | +67.73% |
| 2025-04 | $0.0105 | $0.006 | $0.0045 | 511,818.0 | -36.62% |
| 2025-03 | $0.012 | $0.0086 | $0.0034 | 1,147,401.0 | -14.84% |
| 2025-02 | $0.022 | $0.0107 | $0.0113 | 902,559.0 | -45.93% |
| 2025-01 | $0.025 | $0.0171 | $0.0079 | 287,928.0 | -19.17% |
Odyssey Group Intl Inc Storia dei prezzi delle azioni (ODYY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.0178 | $0.0172 | 1,068,569.0 | +57.89% |
| 2024-11 | $0.02 | $0.0132 | $0.0068 | 429,890.0 | +1.06% |
| 2024-10 | $0.03 | $0.014 | $0.016 | 669,496.0 | -33.16% |
| 2024-09 | $0.04 | $0.022 | $0.018 | 460,411.0 | -20.77% |
| 2024-08 | $0.058 | $0.032 | $0.026 | 669,887.0 | -16.47% |
| 2024-07 | $0.064 | $0.035 | $0.029 | 656,856.0 | -11.61% |
| 2024-06 | $0.07 | $0.026 | $0.044 | 1,150,228.0 | +35.44% |
| 2024-05 | $0.07 | $0.022 | $0.048 | 5,359,749.0 | -7.79% |
| 2024-04 | $0.08 | $0.0301 | $0.0499 | 930,349.0 | +10.00% |
| 2024-03 | $0.095 | $0.021 | $0.074 | 3,856,422.0 | -41.67% |
| 2024-02 | $0.089 | $0.052 | $0.037 | 1,020,264.0 | -27.10% |
| 2024-01 | $0.113 | $0.0754 | $0.0376 | 1,343,015.0 | -17.70% |
Odyssey Group Intl Inc Storia dei prezzi delle azioni (ODYY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.15 | $0.071 | $0.079 | 2,010,401.0 | -36.71% |
| 2023-11 | $0.158 | $0.0601 | $0.0979 | 2,794,361.0 | +53.40% |
| 2023-10 | $0.235 | $0.0685 | $0.1665 | 4,332,327.0 | +49.28% |
| 2023-09 | $0.12 | $0.0685 | $0.0515 | 1,769,560.0 | -40.42% |
| 2023-08 | $0.20 | $0.065 | $0.135 | 2,084,579.0 | -17.21% |
| 2023-07 | $0.1498 | $0.0713 | $0.0785 | 2,026,541.0 | +99.86% |
| 2023-06 | $0.1138 | $0.061 | $0.0528 | 1,471,026.0 | -14.11% |
| 2023-05 | $0.095 | $0.063 | $0.032 | 482,730.0 | +4.49% |
| 2023-04 | $0.125 | $0.0741 | $0.0509 | 729,486.0 | -13.33% |
| 2023-03 | $0.115 | $0.065 | $0.05 | 2,097,382.0 | -24.94% |
| 2023-02 | $0.1707 | $0.095 | $0.0757 | 3,883,146.0 | -29.47% |
| 2023-01 | $0.3488 | $0.1689 | $0.1799 | 1,865,247.0 | -51.26% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):