1.56
price up icon4.70%   0.07
pre-market  Pre-mercato:  1.60   0.04   +2.56%
loading

Storico Dei Prezzi Delle Azioni Di Osisko Development Corp (ODV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $1.62 $1.42 $0.203 1,341,886.0 +4.70%
2025-04-02 $1.59 $1.49 $0.105 189,955.0 -3.87%
2025-04-01 $1.62 $1.49 $0.13 1,042,878.0 +4.03%
2025-03-31 $1.54 $1.45 $0.095 190,690.0 +0.00%
2025-03-28 $1.51 $1.45 $0.06 161,501.0 -0.67%
2025-03-27 $1.51 $1.47 $0.045 227,023.0 +1.35%
2025-03-26 $1.55 $1.47 $0.08 340,840.0 -3.27%
2025-03-25 $1.55 $1.49 $0.0595 169,857.0 +2.68%
2025-03-24 $1.56 $1.44 $0.12 254,510.0 -3.87%
2025-03-21 $1.57 $1.49 $0.079 205,544.0 -0.64%
2025-03-20 $1.59 $1.48 $0.11 370,413.0 +5.41%
2025-03-19 $1.48 $1.39 $0.095 4,296,437.0 +4.23%
2025-03-18 $1.43 $1.36 $0.065 459,997.0 +3.65%
2025-03-17 $1.45 $1.34 $0.1098 533,670.0 +0.74%
2025-03-14 $1.40 $1.34 $0.06 171,631.0 -0.73%
2025-03-13 $1.41 $1.33 $0.08 330,534.0 +2.24%
2025-03-12 $1.35 $1.29 $0.06 116,542.0 -1.47%
2025-03-11 $1.36 $1.29 $0.07 219,694.0 +6.25%
2025-03-10 $1.38 $1.28 $0.10 133,485.0 -6.57%
2025-03-07 $1.39 $1.28 $0.11 197,257.0 -0.72%
2025-03-06 $1.45 $1.34 $0.11 146,696.0 +1.47%
2025-03-05 $1.38 $1.30 $0.08 257,485.0 +4.62%

Osisko Development Corp Stock (ODV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Osisko Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ODV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Osisko Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Osisko Development Corp Storia dei prezzi delle azioni (ODV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.62 $1.42 $0.203 3,916,605.0 +4.70%
2025-03 $1.59 $1.24 $0.35 9,246,917.0 +14.62%
2025-02 $1.60 $1.16 $0.4391 4,010,486.0 -17.20%
2025-01 $1.68 $1.48 $0.195 2,678,705.0 -3.68%

Osisko Development Corp Storia dei prezzi delle azioni (ODV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.91 $1.58 $0.3335 3,609,212.0 -9.94%
2024-11 $2.02 $1.34 $0.6806 6,867,214.0 -1.09%
2024-10 $2.75 $1.70 $1.05 7,956,574.0 -14.08%
2024-09 $2.45 $1.94 $0.5099 4,790,395.0 +4.41%
2024-08 $2.36 $1.74 $0.6215 2,317,610.0 +2.00%
2024-07 $2.49 $1.85 $0.6399 1,811,122.0 +7.53%
2024-06 $2.28 $1.86 $0.42 1,624,000.0 -7.92%
2024-05 $2.47 $1.70 $0.77 3,226,902.0 -4.27%
2024-04 $2.60 $2.01 $0.59 1,985,254.0 -0.94%
2024-03 $2.65 $1.93 $0.72 2,070,539.0 +6.50%
2024-02 $2.66 $1.87 $0.7909 1,640,204.0 -20.95%
2024-01 $3.16 $2.41 $0.753 1,492,868.0 -13.06%

Osisko Development Corp Storia dei prezzi delle azioni (ODV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.19 $2.51 $0.68 1,947,348.0 +2.46%
2023-11 $3.27 $2.75 $0.52 1,238,411.0 -10.13%
2023-10 $3.65 $2.73 $0.9161 1,903,234.0 +7.48%
2023-09 $3.28 $2.48 $0.7989 1,906,095.0 -9.26%
2023-08 $4.35 $3.21 $1.14 1,816,776.0 -25.35%
2023-07 $4.81 $4.10 $0.71 893,856.0 -5.45%
2023-06 $4.74 $4.30 $0.4436 705,694.0 -1.08%
2023-05 $5.48 $4.54 $0.9376 955,020.0 -13.59%
2023-04 $5.92 $4.80 $1.12 2,437,242.0 +9.59%
2023-03 $5.00 $3.93 $1.07 1,788,483.0 +11.87%
2023-02 $6.23 $4.03 $2.20 1,716,161.0 -24.74%
2023-01 $6.25 $4.24 $2.01 1,354,946.0 +35.35%
$167.27
price up icon 1.65%
gold AGI
$26.87
price up icon 1.36%
gold KGC
$12.69
price down icon 1.25%
gold AU
$36.97
price down icon 1.68%
gold GFI
$22.65
price down icon 0.35%
gold FNV
$158.72
price up icon 1.09%
Capitalizzazione:     |  Volume (24 ore):