Osisko Development Corp (ODV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Osisko Development Corp (ODV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$4.17	$3.74	$0.425	3,300,036.0	-6.23%
2026-02-11	$4.08	$3.90	$0.18	3,226,611.0	+1.78%
2026-02-10	$4.00	$3.85	$0.145	2,171,199.0	+0.51%
2026-02-09	$3.95	$3.67	$0.28	3,941,433.0	+7.99%
2026-02-06	$3.63	$3.35	$0.285	2,468,574.0	+8.36%
2026-02-05	$3.57	$3.35	$0.22	2,859,134.0	-9.46%
2026-02-04	$3.76	$3.52	$0.235	3,966,818.0	+5.11%
2026-02-03	$3.68	$3.40	$0.28	5,816,234.0	+4.14%
2026-02-02	$3.42	$3.20	$0.219	2,364,953.0	+0.90%
2026-01-30	$3.67	$3.27	$0.40	4,518,764.0	-13.44%
2026-01-29	$3.95	$3.59	$0.3586	4,399,380.0	+0.26%
2026-01-28	$4.15	$3.82	$0.33	7,157,301.0	+1.31%
2026-01-27	$3.81	$3.55	$0.26	9,278,625.0	-1.04%
2026-01-26	$4.13	$3.85	$0.28	2,534,035.0	+0.00%
2026-01-23	$3.98	$3.80	$0.175	1,755,096.0	-0.26%
2026-01-22	$3.93	$3.60	$0.33	2,980,091.0	+7.22%
2026-01-21	$3.82	$3.55	$0.27	1,991,801.0	-2.44%
2026-01-20	$3.74	$3.58	$0.16	2,117,589.0	+6.65%
2026-01-16	$3.56	$3.37	$0.19	1,189,118.0	-1.42%
2026-01-15	$3.62	$3.50	$0.115	927,093.0	-3.31%
2026-01-14	$3.75	$3.59	$0.155	1,329,917.0	+0.00%

Osisko Development Corp Stock (ODV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Osisko Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ODV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Osisko Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Osisko Development Corp Storia dei prezzi delle azioni (ODV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$4.17	$3.20	$0.965	33,415,028.0	+12.24%
2026-01	$4.15	$3.27	$0.88	49,953,672.0	-4.01%

Osisko Development Corp Storia dei prezzi delle azioni (ODV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.21	$3.38	$0.825	28,347,550.0	+0.85%
2025-11	$3.58	$2.91	$0.675	23,002,734.0	+14.24%
2025-10	$3.89	$2.93	$0.96	47,525,679.0	-8.85%
2025-09	$3.59	$2.69	$0.90	29,752,576.0	+24.63%
2025-08	$2.90	$2.14	$0.765	22,455,860.0	+26.51%
2025-07	$2.70	$2.08	$0.6128	15,404,277.0	+0.47%
2025-06	$2.42	$1.88	$0.535	9,026,356.0	+15.68%
2025-05	$2.06	$1.56	$0.50	9,498,837.0	+8.82%
2025-04	$1.78	$1.36	$0.42	11,141,753.0	+14.09%
2025-03	$1.59	$1.24	$0.35	9,246,917.0	+14.62%
2025-02	$1.60	$1.16	$0.4391	4,010,486.0	-17.20%
2025-01	$1.68	$1.48	$0.195	2,678,705.0	-3.68%

Osisko Development Corp Storia dei prezzi delle azioni (ODV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.91	$1.58	$0.3335	3,609,212.0	-9.94%
2024-11	$2.02	$1.34	$0.6806	6,867,214.0	-1.09%
2024-10	$2.75	$1.70	$1.05	7,956,574.0	-14.08%
2024-09	$2.45	$1.94	$0.5099	4,790,395.0	+4.41%
2024-08	$2.36	$1.74	$0.6215	2,317,610.0	+2.00%
2024-07	$2.49	$1.85	$0.6399	1,811,122.0	+7.53%
2024-06	$2.28	$1.86	$0.42	1,624,000.0	-7.92%
2024-05	$2.47	$1.70	$0.77	3,226,902.0	-4.27%
2024-04	$2.60	$2.01	$0.59	1,985,254.0	-0.94%
2024-03	$2.65	$1.93	$0.72	2,070,539.0	+6.50%
2024-02	$2.66	$1.87	$0.7909	1,640,204.0	-20.95%
2024-01	$3.16	$2.41	$0.753	1,492,868.0	-13.06%

RGLD

$272.76

4.37%

PAAS

$54.59

8.83%

KGC

$32.36

7.06%

FNV

$239.42

7.09%

GFI

$52.15

8.94%

$104.73

6.72%