31.11
price down icon0.16%   -0.05
after-market Dopo l'orario di chiusura: 31.11
loading

Storico Dei Prezzi Delle Azioni Di Odp Corporation (ODP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $31.67 $30.90 $0.77 939,325.0 -0.16%
2024-11-04 $32.20 $31.06 $1.14 429,022.0 -1.05%
2024-11-01 $31.95 $31.14 $0.80 499,779.0 +1.48%
2024-10-31 $31.35 $30.84 $0.51 447,418.0 -0.16%
2024-10-30 $31.80 $31.04 $0.76 414,986.0 -1.27%
2024-10-29 $32.13 $31.45 $0.68 464,844.0 -1.25%
2024-10-28 $32.08 $31.62 $0.46 547,253.0 +1.98%
2024-10-25 $31.41 $30.57 $0.845 408,130.0 +2.39%
2024-10-24 $31.08 $30.31 $0.77 302,836.0 -1.20%
2024-10-23 $31.02 $30.57 $0.46 383,386.0 +0.26%
2024-10-22 $30.89 $30.33 $0.555 377,562.0 +0.26%
2024-10-21 $31.43 $30.70 $0.735 434,387.0 -1.98%
2024-10-18 $31.86 $31.14 $0.715 461,526.0 +0.71%
2024-10-17 $31.26 $29.81 $1.45 613,403.0 +4.32%
2024-10-16 $30.96 $29.82 $1.14 380,478.0 -1.94%
2024-10-15 $30.68 $30.10 $0.575 503,685.0 +1.00%
2024-10-14 $30.29 $29.71 $0.58 326,201.0 +0.30%
2024-10-11 $30.42 $29.95 $0.4623 275,253.0 -0.03%
2024-10-10 $30.21 $29.92 $0.29 406,076.0 -0.53%
2024-10-09 $30.65 $30.21 $0.44 359,514.0 -0.82%
2024-10-08 $30.82 $30.21 $0.61 438,948.0 -0.81%

Odp Corporation Stock (ODP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Odp Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ODP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Odp Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Odp Corporation Storia dei prezzi delle azioni (ODP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.20 $30.90 $1.30 2,807,451.0 +0.26%
2024-10 $32.13 $29.35 $2.78 9,999,744.0 +4.30%
2024-09 $30.65 $27.89 $2.76 12,367,888.0 -3.57%
2024-08 $42.49 $23.69 $18.80 13,483,147.0 -26.98%
2024-07 $43.31 $36.63 $6.68 8,538,350.0 +7.59%
2024-06 $40.00 $37.24 $2.76 13,657,749.0 +0.28%
2024-05 $52.60 $37.61 $14.99 10,203,290.0 -23.08%
2024-04 $53.38 $49.18 $4.20 6,292,951.0 -4.03%
2024-03 $56.25 $49.84 $6.41 9,285,454.0 -6.07%
2024-02 $58.13 $50.16 $7.97 5,286,659.0 +10.44%
2024-01 $56.80 $49.55 $7.25 4,124,598.0 -9.17%

Odp Corporation Storia dei prezzi delle azioni (ODP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $58.98 $44.98 $14.00 6,624,917.0 +23.60%
2023-11 $49.15 $43.66 $5.49 5,176,274.0 +1.40%
2023-10 $47.33 $42.93 $4.40 5,100,698.0 -2.67%
2023-09 $49.95 $44.96 $4.99 6,697,749.0 -6.43%
2023-08 $51.15 $47.01 $4.14 7,016,129.0 -1.12%
2023-07 $50.13 $46.55 $3.58 5,213,266.0 +6.54%
2023-06 $47.43 $39.36 $8.07 12,782,900.0 +16.87%
2023-05 $45.40 $39.97 $5.43 7,662,536.0 -7.29%
2023-04 $45.46 $42.03 $3.43 4,536,050.0 -3.94%
2023-03 $51.87 $43.61 $8.26 8,659,811.0 -0.66%
2023-02 $53.59 $45.23 $8.36 6,279,765.0 -12.25%
2023-01 $52.19 $45.57 $6.62 8,307,803.0 +13.31%

Odp Corporation Storia dei prezzi delle azioni (ODP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $49.12 $43.39 $5.73 11,475,019.0 -5.38%
2022-11 $48.13 $38.71 $9.42 9,781,017.0 +21.63%
2022-10 $41.10 $34.95 $6.15 7,827,456.0 +12.57%
2022-09 $38.38 $34.55 $3.83 11,091,608.0 -1.68%
2022-08 $38.69 $35.32 $3.37 9,876,274.0 -1.52%
2022-07 $37.15 $28.97 $8.18 7,023,944.0 +20.04%
2022-06 $40.51 $28.85 $11.66 11,003,481.0 -20.82%
2022-05 $46.35 $36.80 $9.55 9,469,175.0 -11.25%
2022-04 $47.21 $42.50 $4.71 8,284,706.0 -6.11%
2022-03 $48.00 $41.61 $6.39 8,307,581.0 +4.16%
2022-02 $45.27 $41.51 $3.76 6,578,456.0 -0.52%
2022-01 $45.49 $40.07 $5.42 9,071,104.0 +12.60%
specialty_retail GME
$22.99
price up icon 2.96%
$492.01
price up icon 2.46%
$396.90
price up icon 4.15%
specialty_retail DKS
$198.10
price up icon 0.70%
specialty_retail WSM
$134.83
price down icon 0.28%
$382.91
price down icon 0.26%
Capitalizzazione:     |  Volume (24 ore):