26.13
price down icon0.15%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Odp Corporation (ODP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $26.81 $26.03 $0.78 579,983.0 -0.15%
2024-11-26 $26.77 $25.96 $0.81 478,693.0 -2.86%
2024-11-25 $28.58 $26.80 $1.78 685,416.0 -1.17%
2024-11-22 $27.51 $26.76 $0.75 389,429.0 +2.37%
2024-11-21 $26.67 $25.75 $0.925 355,457.0 +2.98%
2024-11-20 $25.97 $25.60 $0.37 448,818.0 +0.19%
2024-11-19 $26.04 $25.44 $0.5992 566,146.0 -0.92%
2024-11-18 $26.07 $24.88 $1.19 478,410.0 +3.46%
2024-11-15 $25.80 $24.78 $1.02 498,172.0 -0.75%
2024-11-14 $25.57 $24.86 $0.715 459,023.0 +1.81%
2024-11-13 $25.72 $24.69 $1.03 865,875.0 -1.39%
2024-11-12 $27.04 $25.02 $2.02 648,011.0 -5.88%
2024-11-11 $28.20 $26.77 $1.43 527,906.0 -3.94%
2024-11-08 $28.58 $27.52 $1.06 440,889.0 +0.79%
2024-11-07 $27.87 $26.97 $0.90 757,184.0 +0.58%
2024-11-06 $29.14 $25.87 $3.27 1,769,233.0 -11.38%
2024-11-05 $31.67 $30.90 $0.77 939,325.0 -0.16%
2024-11-04 $32.20 $31.06 $1.14 429,022.0 -1.05%
2024-11-01 $31.95 $31.14 $0.80 499,779.0 +1.48%
2024-10-31 $31.35 $30.84 $0.51 447,418.0 -0.16%
2024-10-30 $31.80 $31.04 $0.76 414,986.0 -1.27%
2024-10-29 $32.13 $31.45 $0.68 464,844.0 -1.25%

Odp Corporation Stock (ODP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Odp Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ODP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Odp Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Odp Corporation Storia dei prezzi delle azioni (ODP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.20 $24.69 $7.51 12,396,754.0 -15.79%
2024-10 $32.13 $29.35 $2.78 9,999,744.0 +4.30%
2024-09 $30.65 $27.89 $2.76 12,367,888.0 -3.57%
2024-08 $42.49 $23.69 $18.80 13,483,147.0 -26.98%
2024-07 $43.31 $36.63 $6.68 8,538,350.0 +7.59%
2024-06 $40.00 $37.24 $2.76 13,657,749.0 +0.28%
2024-05 $52.60 $37.61 $14.99 10,203,290.0 -23.08%
2024-04 $53.38 $49.18 $4.20 6,292,951.0 -4.03%
2024-03 $56.25 $49.84 $6.41 9,285,454.0 -6.07%
2024-02 $58.13 $50.16 $7.97 5,286,659.0 +10.44%
2024-01 $56.80 $49.55 $7.25 4,124,598.0 -9.17%

Odp Corporation Storia dei prezzi delle azioni (ODP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $58.98 $44.98 $14.00 6,624,917.0 +23.60%
2023-11 $49.15 $43.66 $5.49 5,176,274.0 +1.40%
2023-10 $47.33 $42.93 $4.40 5,100,698.0 -2.67%
2023-09 $49.95 $44.96 $4.99 6,697,749.0 -6.43%
2023-08 $51.15 $47.01 $4.14 7,016,129.0 -1.12%
2023-07 $50.13 $46.55 $3.58 5,213,266.0 +6.54%
2023-06 $47.43 $39.36 $8.07 12,782,900.0 +16.87%
2023-05 $45.40 $39.97 $5.43 7,662,536.0 -7.29%
2023-04 $45.46 $42.03 $3.43 4,536,050.0 -3.94%
2023-03 $51.87 $43.61 $8.26 8,659,811.0 -0.66%
2023-02 $53.59 $45.23 $8.36 6,279,765.0 -12.25%
2023-01 $52.19 $45.57 $6.62 8,307,803.0 +13.31%

Odp Corporation Storia dei prezzi delle azioni (ODP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $49.12 $43.39 $5.73 11,475,019.0 -5.38%
2022-11 $48.13 $38.71 $9.42 9,781,017.0 +21.63%
2022-10 $41.10 $34.95 $6.15 7,827,456.0 +12.57%
2022-09 $38.38 $34.55 $3.83 11,091,608.0 -1.68%
2022-08 $38.69 $35.32 $3.37 9,876,274.0 -1.52%
2022-07 $37.15 $28.97 $8.18 7,023,944.0 +20.04%
2022-06 $40.51 $28.85 $11.66 11,003,481.0 -20.82%
2022-05 $46.35 $36.80 $9.55 9,469,175.0 -11.25%
2022-04 $47.21 $42.50 $4.71 8,284,706.0 -6.11%
2022-03 $48.00 $41.61 $6.39 8,307,581.0 +4.16%
2022-02 $45.27 $41.51 $3.76 6,578,456.0 -0.52%
2022-01 $45.49 $40.07 $5.42 9,071,104.0 +12.60%
$553.39
price down icon 0.38%
specialty_retail GME
$30.89
price up icon 1.85%
$420.98
price down icon 1.29%
specialty_retail DKS
$213.66
price up icon 0.68%
$375.25
price up icon 4.10%
specialty_retail BBY
$88.17
price down icon 0.35%
Capitalizzazione:     |  Volume (24 ore):