Scarica l'app Stockscreener
183.07
0.49%
+0.90
Dopo l'orario di chiusura:
183.07
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ODFL Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Old Dominion Freight Line, Inc. (ODFL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $184.9 | $181.2 | $3.74 | 2,088,984.0 | +0.49% |
| 2024-05-16 | $184.3 | $180.9 | $3.45 | 1,919,600.0 | -0.95% |
| 2024-05-15 | $185.8 | $182.4 | $3.38 | 2,362,686.0 | +1.09% |
| 2024-05-14 | $186.0 | $180.4 | $5.54 | 2,143,259.0 | -0.04% |
| 2024-05-13 | $185.9 | $181.9 | $4.04 | 1,511,641.0 | -1.63% |
| 2024-05-10 | $186.7 | $183.4 | $3.24 | 1,108,138.0 | +1.03% |
| 2024-05-09 | $187.4 | $181.9 | $5.45 | 1,640,509.0 | +0.80% |
| 2024-05-08 | $186.8 | $181.7 | $5.10 | 1,189,669.0 | -1.67% |
| 2024-05-07 | $185.6 | $181.2 | $4.41 | 1,733,547.0 | +2.56% |
| 2024-05-06 | $185.8 | $179.8 | $6.00 | 2,065,116.0 | -2.64% |
| 2024-05-03 | $189.6 | $184.3 | $5.27 | 1,631,749.0 | +0.91% |
| 2024-05-02 | $185.3 | $181.8 | $3.47 | 1,426,836.0 | +0.50% |
| 2024-05-01 | $186.2 | $179.2 | $7.00 | 2,064,107.0 | +0.43% |
| 2024-04-30 | $184.7 | $180.8 | $3.89 | 1,802,492.0 | -1.37% |
| 2024-04-29 | $187.0 | $180.7 | $6.26 | 2,350,581.0 | +1.00% |
| 2024-04-26 | $191.5 | $181.3 | $10.19 | 3,451,587.0 | -7.24% |
| 2024-04-25 | $198.8 | $192.3 | $6.48 | 2,583,041.0 | +0.82% |
| 2024-04-24 | $216.9 | $189.0 | $27.95 | 4,477,233.0 | -11.05% |
| 2024-04-23 | $220.3 | $211.0 | $9.32 | 1,429,195.0 | +3.63% |
| 2024-04-22 | $215.0 | $208.6 | $6.43 | 1,041,615.0 | -0.11% |
| 2024-04-19 | $212.9 | $208.8 | $4.03 | 1,506,934.0 | +1.92% |
| 2024-04-18 | $213.6 | $207.7 | $5.96 | 1,048,607.0 | -1.42% |
Old Dominion Freight Line, Inc. Stock (ODFL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Old Dominion Freight Line, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ODFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Old Dominion Freight Line, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Old Dominion Freight Line, Inc. Storia dei prezzi delle azioni (ODFL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $189.6 | $179.2 | $10.41 | 24,974,825.0 | +0.75% |
| 2024-04 | $227.8 | $180.7 | $47.09 | 34,252,058.0 | -17.14% |
| 2024-03 | $452.3 | $213.2 | $239.1 | 13,378,920.0 | -50.44% |
| 2024-02 | $448.4 | $376.2 | $72.27 | 14,808,527.0 | +13.16% |
| 2024-01 | $412.6 | $374.4 | $38.18 | 13,567,415.0 | -3.53% |
Old Dominion Freight Line, Inc. Storia dei prezzi delle azioni (ODFL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $418.9 | $367.1 | $51.88 | 15,071,524.0 | +4.18% |
| 2023-11 | $411.4 | $376.9 | $34.53 | 12,919,918.0 | +3.29% |
| 2023-10 | $429.7 | $357.0 | $72.70 | 14,895,890.0 | -7.94% |
| 2023-09 | $438.1 | $396.7 | $41.39 | 12,845,486.0 | -4.27% |
| 2023-08 | $432.4 | $388.2 | $44.15 | 15,287,411.0 | +1.88% |
| 2023-07 | $429.2 | $361.9 | $67.32 | 19,387,673.0 | +13.45% |
| 2023-06 | $377.3 | $298.0 | $79.30 | 19,916,161.0 | +19.11% |
| 2023-05 | $327.1 | $295.8 | $31.29 | 17,323,612.0 | -3.11% |
| 2023-04 | $356.7 | $298.4 | $58.28 | 14,482,099.0 | -6.00% |
| 2023-03 | $358.5 | $320.9 | $37.67 | 16,163,221.0 | +0.47% |
| 2023-02 | $381.8 | $335.2 | $46.61 | 17,892,650.0 | +1.81% |
| 2023-01 | $338.0 | $280.0 | $57.97 | 14,446,291.0 | +17.43% |
Old Dominion Freight Line, Inc. Storia dei prezzi delle azioni (ODFL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $321.8 | $277.5 | $44.30 | 16,348,704.0 | -6.22% |
| 2022-11 | $323.3 | $252.6 | $70.71 | 18,692,995.0 | +10.20% |
| 2022-10 | $286.6 | $250.4 | $36.26 | 22,645,885.0 | +10.38% |
| 2022-09 | $281.3 | $240.0 | $41.31 | 18,827,455.0 | -8.34% |
| 2022-08 | $323.7 | $268.9 | $54.86 | 17,277,514.0 | -10.58% |
| 2022-07 | $304.3 | $243.5 | $60.84 | 16,712,722.0 | +18.43% |
| 2022-06 | $272.1 | $231.7 | $40.41 | 18,279,418.0 | -0.76% |
| 2022-05 | $293.6 | $231.3 | $62.31 | 21,194,623.0 | -7.81% |
| 2022-04 | $300.3 | $257.0 | $43.32 | 27,465,813.0 | -6.21% |
| 2022-03 | $329.0 | $296.1 | $32.91 | 17,334,823.0 | -4.89% |
| 2022-02 | $333.7 | $277.6 | $56.13 | 16,247,397.0 | +4.01% |
| 2022-01 | $360.0 | $281.1 | $78.93 | 25,274,808.0 | -15.75% |
1.62%
Capitalizzazione:
|
Volume (24 ore):