Scarica l'app Stockscreener
0.155
6.06%
-0.01
Storico Dei Prezzi Delle Azioni Di Odd Burger Corporation (ODDAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.155 | $0.15 | $0.005 | 825.0 | -6.06% |
| 2025-05-12 | $0.165 | $0.165 | $0.00 | 9,739.0 | +3.59% |
| 2025-05-09 | $0.1749 | $0.154 | $0.0209 | 13,355.0 | +4.10% |
| 2025-05-08 | $0.153 | $0.153 | $0.00 | 20,000.0 | -5.56% |
| 2025-05-07 | $0.162 | $0.162 | $0.00 | 3,490.0 | -2.23% |
| 2025-04-30 | $0.182 | $0.1657 | $0.0163 | 1,500.0 | +0.00% |
| 2025-04-24 | $0.1657 | $0.157 | $0.0087 | 32,090.0 | +0.42% |
| 2025-04-23 | $0.171 | $0.165 | $0.006 | 29,500.0 | -19.32% |
| 2025-04-22 | $0.2105 | $0.172 | $0.0385 | 20,000.0 | +19.59% |
| 2025-04-21 | $0.2087 | $0.171 | $0.0377 | 25,000.0 | -6.20% |
| 2025-04-17 | $0.20 | $0.1823 | $0.0177 | 4,600.0 | -8.46% |
Odd Burger Corporation Stock (ODDAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Odd Burger Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ODDAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Odd Burger Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Odd Burger Corporation Storia dei prezzi delle azioni (ODDAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.1749 | $0.15 | $0.0249 | 47,409.0 | -6.46% |
| 2025-04 | $0.2105 | $0.15 | $0.0605 | 194,920.0 | -5.37% |
| 2025-03 | $0.223 | $0.15 | $0.073 | 94,332.0 | -13.72% |
| 2025-02 | $0.229 | $0.198 | $0.031 | 115,485.0 | -11.19% |
| 2025-01 | $0.256 | $0.183 | $0.073 | 131,818.0 | +6.28% |
Odd Burger Corporation Storia dei prezzi delle azioni (ODDAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.215 | $0.1337 | $0.0813 | 61,859.0 | -5.50% |
| 2024-11 | $0.253 | $0.1784 | $0.0746 | 276,359.0 | +29.58% |
| 2024-10 | $0.1745 | $0.1137 | $0.0608 | 266,811.0 | +40.32% |
| 2024-09 | $0.11 | $0.0869 | $0.0231 | 68,393.0 | -10.71% |
| 2024-08 | $0.1705 | $0.085 | $0.0855 | 58,669.0 | +9.71% |
| 2024-07 | $0.1705 | $0.085 | $0.0855 | 72,505.0 | +32.12% |
| 2024-06 | $0.1652 | $0.085 | $0.0802 | 165,852.0 | -36.61% |
| 2024-05 | $0.1341 | $0.0957 | $0.0385 | 182,524.0 | +34.50% |
| 2024-04 | $0.13 | $0.08 | $0.05 | 44,744.0 | -14.57% |
| 2024-03 | $0.12 | $0.0217 | $0.0983 | 67,044.0 | -1.14% |
| 2024-02 | $0.145 | $0.0415 | $0.1035 | 54,611.0 | -18.42% |
| 2024-01 | $0.1885 | $0.1128 | $0.0757 | 168,526.0 | +28.28% |
Odd Burger Corporation Storia dei prezzi delle azioni (ODDAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1343 | $0.10 | $0.0343 | 421,722.0 | -12.56% |
| 2023-11 | $0.154 | $0.1226 | $0.0314 | 71,465.0 | -8.12% |
| 2023-10 | $0.18 | $0.0785 | $0.1015 | 59,435.0 | -12.96% |
| 2023-09 | $0.1804 | $0.12 | $0.0604 | 69,471.0 | +5.49% |
| 2023-08 | $0.19 | $0.1529 | $0.0371 | 38,829.0 | -15.06% |
| 2023-07 | $0.1941 | $0.178 | $0.0161 | 111,308.0 | -0.80% |
| 2023-06 | $0.20 | $0.075 | $0.125 | 676,962.0 | +146.88% |
| 2023-05 | $0.1311 | $0.0726 | $0.0585 | 860,697.0 | -24.62% |
| 2023-04 | $0.1849 | $0.0714 | $0.1135 | 76,873.0 | -47.21% |
| 2023-03 | $0.185 | $0.1442 | $0.0408 | 426,728.0 | +0.49% |
| 2023-02 | $0.2361 | $0.14 | $0.0961 | 408,278.0 | -6.13% |
| 2023-01 | $0.22 | $0.1813 | $0.0387 | 39,078.0 | -10.35% |
4.58%
5.71%
Capitalizzazione:
|
Volume (24 ore):