Oil Dri Corp Of America (ODC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Oil Dri Corp Of America (ODC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$43.33	$42.63	$0.70	7,990.0	-0.19%
2025-02-06	$43.22	$42.36	$0.86	22,262.0	+1.20%
2025-02-05	$42.98	$42.03	$0.95	24,671.0	-0.26%
2025-02-04	$42.73	$41.71	$1.02	19,074.0	+1.48%
2025-02-03	$42.28	$41.37	$0.915	21,272.0	-0.12%
2025-01-31	$42.88	$42.00	$0.88	27,807.0	-1.34%
2025-01-30	$43.51	$42.58	$0.93	23,390.0	-0.58%
2025-01-29	$43.04	$42.30	$0.74	23,324.0	+0.33%
2025-01-28	$42.97	$42.50	$0.47	21,201.0	+0.14%
2025-01-27	$43.75	$42.34	$1.41	53,910.0	-0.16%
2025-01-24	$43.02	$42.01	$1.01	16,784.0	+0.45%
2025-01-23	$42.70	$41.51	$1.19	34,511.0	-0.42%
2025-01-22	$43.79	$42.60	$1.19	31,373.0	-2.31%
2025-01-21	$43.75	$42.74	$1.01	51,559.0	+2.58%
2025-01-17	$43.67	$42.18	$1.49	28,050.0	-1.21%
2025-01-16	$43.34	$42.41	$0.925	30,999.0	+1.34%
2025-01-15	$42.66	$41.75	$0.9101	36,016.0	+1.82%
2025-01-14	$42.02	$41.07	$0.95	25,787.0	+1.70%
2025-01-13	$41.60	$40.66	$0.94	21,074.0	-0.27%
2025-01-10	$41.47	$40.66	$0.81	27,487.0	-2.51%
2025-01-08	$42.45	$40.79	$1.66	28,659.0	+1.51%

Oil Dri Corp Of America Stock (ODC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oil Dri Corp Of America nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ODC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oil Dri Corp Of America fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oil Dri Corp Of America Storia dei prezzi delle azioni (ODC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$43.33	$41.37	$1.96	95,269.0	+2.12%
2025-01	$44.75	$40.66	$4.09	634,071.0	-4.11%

Oil Dri Corp Of America Storia dei prezzi delle azioni (ODC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.50	$33.55	$12.95	1,197,238.0	+26.24%
2024-11	$38.20	$33.46	$4.74	683,492.0	+1.87%
2024-10	$35.54	$32.15	$3.40	666,880.0	-1.65%
2024-09	$34.94	$32.06	$2.88	645,298.0	+1.17%
2024-08	$34.87	$30.98	$3.88	798,948.0	+4.75%
2024-07	$33.20	$29.47	$3.73	955,594.0	+1.58%
2024-06	$43.66	$30.70	$12.95	1,426,680.0	-23.30%
2024-05	$42.40	$34.41	$7.99	976,756.0	+20.66%
2024-04	$37.55	$33.78	$3.77	647,684.0	-7.12%
2024-03	$39.04	$34.09	$4.95	688,272.0	+4.59%
2024-02	$35.85	$31.28	$4.57	448,144.0	+9.74%
2024-01	$35.45	$32.43	$3.02	599,912.0	-3.16%

Oil Dri Corp Of America Storia dei prezzi delle azioni (ODC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.75	$27.45	$9.30	1,009,696.0	+18.18%
2023-11	$30.53	$27.59	$2.95	556,282.0	-0.91%
2023-10	$32.85	$27.40	$5.45	1,006,598.0	-7.24%
2023-09	$33.82	$29.83	$3.99	876,136.0	-8.38%
2023-08	$34.55	$31.23	$3.32	1,172,610.0	+7.38%
2023-07	$32.38	$29.26	$3.11	1,531,042.0	+6.41%
2023-06	$30.00	$18.71	$11.29	3,801,208.0	+55.36%
2023-05	$21.73	$18.42	$3.31	596,578.0	-10.41%
2023-04	$22.80	$20.11	$2.69	914,600.0	+1.85%
2023-03	$21.01	$17.32	$3.69	1,344,768.0	+11.17%
2023-02	$19.22	$18.09	$1.12	422,524.0	+3.14%
2023-01	$18.14	$16.70	$1.45	494,942.0	+8.20%

WLK

$111.66

1.12%

RPM

$122.13

1.08%

IFF

$84.33

1.55%

LYB

$76.57

1.50%

PPG

$114.62

1.04%

$75.66

2.34%