Scarica l'app Stockscreener
69.12
0.63%
-0.44
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Oil Dri Corp Of America (ODC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $70.77 | $68.89 | $1.88 | 16,920.0 | -0.63% |
| 2024-11-26 | $70.65 | $68.72 | $1.93 | 14,314.0 | -0.34% |
| 2024-11-25 | $71.42 | $69.70 | $1.72 | 15,419.0 | -1.15% |
| 2024-11-22 | $72.30 | $69.76 | $2.54 | 15,158.0 | +1.38% |
| 2024-11-21 | $69.98 | $68.72 | $1.26 | 14,806.0 | +1.21% |
| 2024-11-20 | $69.31 | $68.04 | $1.27 | 9,944.0 | +0.07% |
| 2024-11-19 | $69.19 | $67.88 | $1.31 | 9,609.0 | +0.64% |
| 2024-11-18 | $69.39 | $68.16 | $1.23 | 13,796.0 | +0.34% |
| 2024-11-15 | $69.44 | $67.55 | $1.89 | 14,076.0 | -1.26% |
| 2024-11-14 | $69.42 | $68.33 | $1.09 | 15,561.0 | +0.39% |
| 2024-11-13 | $70.22 | $68.25 | $1.97 | 17,185.0 | +1.49% |
| 2024-11-12 | $71.91 | $66.92 | $4.99 | 33,259.0 | -5.75% |
| 2024-11-11 | $72.46 | $69.28 | $3.18 | 39,284.0 | -2.09% |
| 2024-11-08 | $74.35 | $72.87 | $1.48 | 10,528.0 | -0.66% |
| 2024-11-07 | $75.33 | $73.50 | $1.83 | 12,397.0 | -1.34% |
| 2024-11-06 | $76.41 | $72.88 | $3.53 | 29,035.0 | +4.00% |
| 2024-11-05 | $71.96 | $69.00 | $2.96 | 15,443.0 | +4.06% |
| 2024-11-04 | $69.78 | $67.84 | $1.94 | 21,391.0 | +2.05% |
| 2024-11-01 | $68.47 | $67.24 | $1.23 | 11,192.0 | -0.13% |
| 2024-10-31 | $68.72 | $67.58 | $1.14 | 7,792.0 | -0.45% |
| 2024-10-30 | $68.78 | $68.16 | $0.615 | 6,970.0 | -0.93% |
| 2024-10-29 | $69.13 | $68.50 | $0.6346 | 11,624.0 | +0.07% |
Oil Dri Corp Of America Stock (ODC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oil Dri Corp Of America nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ODC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oil Dri Corp Of America fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Oil Dri Corp Of America Storia dei prezzi delle azioni (ODC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $76.41 | $66.92 | $9.48 | 346,237.0 | +1.87% |
| 2024-10 | $71.09 | $64.29 | $6.80 | 333,440.0 | -1.65% |
| 2024-09 | $69.88 | $64.12 | $5.75 | 322,649.0 | +1.17% |
| 2024-08 | $69.74 | $61.97 | $7.77 | 399,474.0 | +4.75% |
| 2024-07 | $66.41 | $58.95 | $7.46 | 477,797.0 | +1.58% |
| 2024-06 | $87.32 | $61.41 | $25.91 | 713,340.0 | -23.30% |
| 2024-05 | $84.80 | $68.81 | $15.99 | 488,378.0 | +20.66% |
| 2024-04 | $75.10 | $67.56 | $7.54 | 323,842.0 | -7.12% |
| 2024-03 | $78.09 | $68.19 | $9.90 | 344,136.0 | +4.59% |
| 2024-02 | $71.70 | $62.56 | $9.14 | 224,072.0 | +9.74% |
| 2024-01 | $70.89 | $64.86 | $6.03 | 299,956.0 | -3.16% |
Oil Dri Corp Of America Storia dei prezzi delle azioni (ODC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $73.50 | $54.91 | $18.59 | 504,848.0 | +18.18% |
| 2023-11 | $61.06 | $55.17 | $5.89 | 278,141.0 | -0.91% |
| 2023-10 | $65.70 | $54.80 | $10.90 | 503,299.0 | -7.24% |
| 2023-09 | $67.64 | $59.66 | $7.98 | 438,068.0 | -8.38% |
| 2023-08 | $69.09 | $62.45 | $6.64 | 586,305.0 | +7.38% |
| 2023-07 | $64.75 | $58.52 | $6.23 | 765,521.0 | +6.41% |
| 2023-06 | $60.00 | $37.42 | $22.58 | 1,900,604.0 | +55.36% |
| 2023-05 | $43.46 | $36.84 | $6.62 | 298,289.0 | -10.41% |
| 2023-04 | $45.59 | $40.22 | $5.37 | 457,300.0 | +1.85% |
| 2023-03 | $42.02 | $34.63 | $7.38 | 672,384.0 | +11.17% |
| 2023-02 | $38.44 | $36.19 | $2.25 | 211,262.0 | +3.14% |
| 2023-01 | $36.29 | $33.40 | $2.89 | 247,471.0 | +8.20% |
Oil Dri Corp Of America Storia dei prezzi delle azioni (ODC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $34.61 | $31.58 | $3.03 | 174,643.0 | +2.57% |
| 2022-11 | $32.70 | $29.32 | $3.38 | 162,221.0 | +10.73% |
| 2022-10 | $30.80 | $22.14 | $8.66 | 318,934.0 | +22.02% |
| 2022-09 | $27.40 | $23.88 | $3.52 | 156,305.0 | -12.29% |
| 2022-08 | $31.67 | $26.46 | $5.21 | 259,804.0 | -8.46% |
| 2022-07 | $32.63 | $29.70 | $2.93 | 281,318.0 | -1.66% |
| 2022-06 | $32.37 | $23.53 | $8.84 | 1,310,417.0 | +28.94% |
| 2022-05 | $26.73 | $22.80 | $3.93 | 660,949.0 | -4.73% |
| 2022-04 | $29.60 | $24.89 | $4.71 | 1,001,677.0 | -12.91% |
| 2022-03 | $30.84 | $27.00 | $3.84 | 744,388.0 | -7.22% |
| 2022-02 | $33.89 | $29.62 | $4.27 | 250,359.0 | -9.23% |
| 2022-01 | $35.71 | $32.35 | $3.36 | 646,904.0 | +3.94% |
0.28%
0.54%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):