Scarica l'app Stockscreener
46.93
0.07%
0.0342
Dopo l'orario di chiusura:
46.93
-0.0043
-0.01%
Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome October Etf (OCTZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-22 | $46.93 | $46.93 | $0.00 | 18.00 | +0.07% |
| 2026-09-21 | $46.90 | $46.53 | $0.3701 | 655.0 | +1.45% |
| 2026-09-18 | $46.23 | $46.11 | $0.1184 | 228.0 | +0.04% |
| 2026-09-17 | $46.21 | $46.21 | $0.00 | 20.00 | +1.06% |
| 2026-09-16 | $46.06 | $45.73 | $0.3392 | 303.0 | -0.40% |
| 2026-09-15 | $45.97 | $45.91 | $0.0616 | 1,018.0 | -0.47% |
| 2026-09-14 | $46.12 | $46.01 | $0.1134 | 156.0 | -0.47% |
| 2026-09-11 | $46.39 | $46.34 | $0.0508 | 357.0 | +0.78% |
| 2026-09-10 | $46.09 | $45.95 | $0.14 | 2,869.0 | -0.64% |
| 2026-09-09 | $46.34 | $46.28 | $0.0634 | 2,098.0 | -0.42% |
| 2026-09-08 | $46.47 | $46.47 | $0.00 | 364.0 | -0.64% |
| 2026-09-04 | $46.77 | $46.76 | $0.01 | 966.0 | -0.24% |
| 2026-09-03 | $46.94 | $46.88 | $0.0515 | 259.0 | +0.93% |
| 2026-09-02 | $46.45 | $46.38 | $0.0692 | 157.0 | +0.50% |
| 2026-09-01 | $46.40 | $46.22 | $0.1804 | 4,229.0 | -0.80% |
| 2026-08-31 | $46.59 | $46.54 | $0.0526 | 482.0 | -0.27% |
| 2026-08-28 | $46.72 | $46.72 | $0.00 | 14.00 | -0.19% |
| 2026-08-27 | $46.81 | $46.81 | $0.00 | 422.0 | +0.59% |
| 2026-08-26 | $46.58 | $46.53 | $0.0411 | 277.0 | +0.04% |
| 2026-08-25 | $46.52 | $46.47 | $0.0459 | 572.0 | +0.21% |
Trueshares Structured Outcome October Etf Stock (OCTZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome October Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome October Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trueshares Structured Outcome October Etf Storia dei prezzi delle azioni (OCTZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $46.94 | $45.73 | $1.21 | 13,715.0 | +0.73% |
| 2026-08 | $47.20 | $45.90 | $1.30 | 64,299.0 | +2.38% |
| 2026-07 | $46.09 | $44.73 | $1.35 | 81,138.0 | -0.41% |
| 2026-06 | $46.35 | $44.55 | $1.80 | 158,634.0 | -1.03% |
| 2026-05 | $46.22 | $44.15 | $2.07 | 373,660.0 | +4.35% |
| 2026-04 | $44.25 | $41.11 | $3.14 | 703,079.0 | +7.66% |
| 2026-03 | $42.72 | $40.24 | $2.48 | 708,743.0 | -3.58% |
| 2026-02 | $43.26 | $42.20 | $1.06 | 59,245.0 | -0.76% |
| 2026-01 | $43.46 | $42.27 | $1.19 | 32,924.0 | +0.94% |
Trueshares Structured Outcome October Etf Storia dei prezzi delle azioni (OCTZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.51 | $42.78 | $1.73 | 36,453.0 | -3.25% |
| 2025-11 | $44.37 | $42.72 | $1.65 | 331,530.0 | +0.06% |
| 2025-10 | $44.53 | $42.79 | $1.74 | 269,090.0 | +1.71% |
| 2025-09 | $43.48 | $41.65 | $1.83 | 102,784.0 | +2.99% |
| 2025-08 | $42.43 | $41.04 | $1.39 | 91,531.0 | +1.54% |
| 2025-07 | $41.84 | $40.79 | $1.05 | 592,952.0 | +1.68% |
| 2025-06 | $40.87 | $39.29 | $1.58 | 84,683.0 | +3.60% |
| 2025-05 | $39.73 | $37.82 | $1.91 | 76,534.0 | +4.31% |
| 2025-04 | $38.35 | $34.69 | $3.66 | 78,037.0 | -0.44% |
| 2025-03 | $39.11 | $37.50 | $1.61 | 113,241.0 | -3.98% |
| 2025-02 | $40.52 | $39.16 | $1.36 | 54,776.0 | -1.11% |
| 2025-01 | $40.39 | $38.80 | $1.59 | 24,830.0 | +2.07% |
Trueshares Structured Outcome October Etf Storia dei prezzi delle azioni (OCTZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.26 | $1.63 | 566,748.0 | -3.22% |
| 2024-11 | $40.71 | $38.88 | $1.83 | 7,877.0 | +4.55% |
| 2024-10 | $39.71 | $38.75 | $0.9575 | 287,566.0 | -0.45% |
| 2024-09 | $39.12 | $37.09 | $2.02 | 10,740.0 | +1.73% |
| 2024-08 | $38.45 | $35.81 | $2.64 | 1,662.0 | +1.94% |
| 2024-07 | $38.54 | $37.05 | $1.49 | 2,854.0 | +0.94% |
| 2024-06 | $37.52 | $36.30 | $1.22 | 213.0 | +3.02% |
| 2024-05 | $36.54 | $34.77 | $1.77 | 7,429.0 | +3.89% |
| 2024-04 | $36.05 | $34.52 | $1.52 | 577.0 | -3.38% |
| 2024-03 | $36.13 | $35.08 | $1.05 | 588.0 | +2.57% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 103.0 | +4.21% |
| 2024-01 | $34.24 | $32.87 | $1.37 | 2,157.0 | +1.30% |
0.11%
Capitalizzazione:
|
Volume (24 ore):