Trueshares Structured Outcome October Etf (OCTZ)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome October Etf (OCTZ)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$45.74	$45.74	$0.00	676	-0.34%
Oct 30, 2026	$45.89	$45.89	$0.00	184	-1.26%
Oct 29, 2026	$46.48	$46.48	$0.00	180	-0.37%
Oct 28, 2026	$46.65	$46.55	$0.1008	1,450	+0.18%
Oct 27, 2026	$46.57	$46.50	$0.07	1,680	+0.51%
Oct 26, 2026	$46.41	$46.33	$0.0789	477	+0.52%
Oct 23, 2026	$46.27	$46.09	$0.1717	886	-0.39%
Oct 22, 2026	$46.38	$46.25	$0.1297	1,493	-0.97%
Oct 21, 2026	$46.76	$46.73	$0.0311	284	+0.49%
Oct 20, 2026	$46.58	$46.50	$0.0802	268	+0.16%
Oct 19, 2026	$46.43	$46.43	$0.00	42	+0.36%
Oct 16, 2026	$46.26	$46.26	$0.00	258	-0.91%
Oct 15, 2026	$46.68	$46.63	$0.0526	260	+0.30%
Oct 14, 2026	$46.54	$46.54	$0.00	7	-1.04%
Oct 13, 2026	$47.04	$46.95	$0.09	6,654	+0.13%
Oct 12, 2026	$46.97	$46.88	$0.0881	4,289	-0.07%
Oct 09, 2026	$47.05	$46.84	$0.21	709	+0.51%
Oct 08, 2026	$46.77	$46.70	$0.07	3,593	-0.46%
Oct 07, 2026	$47.01	$46.95	$0.06	2,191	-0.14%
Oct 06, 2026	$47.04	$47.04	$0.00	411	+0.51%
Oct 05, 2026	$46.88	$46.80	$0.08	2,829	+0.37%

Trueshares Structured Outcome October Etf Stock (OCTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome October Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome October Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome October Etf Storia dei prezzi delle azioni (OCTZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$45.74	$45.74	$0.00	676	-0.34%
Oct, 2026	$47.90	$45.89	$2.01	52,500	-0.94%
Sep, 2026	$46.94	$45.73	$1.21	17,800	-0.56%
Aug, 2026	$47.20	$45.90	$1.30	64,299	+2.38%
Jul, 2026	$46.09	$44.73	$1.35	81,138	-0.41%
Jun, 2026	$46.35	$44.55	$1.80	158,634	-1.03%
May, 2026	$46.22	$44.15	$2.07	373,660	+4.35%
Apr, 2026	$44.25	$41.11	$3.14	703,079	+7.66%
Mar, 2026	$42.72	$40.24	$2.48	708,743	-3.58%
Feb, 2026	$43.26	$42.20	$1.06	59,245	-0.76%
Jan, 2026	$43.46	$42.27	$1.19	32,924	+0.94%

Trueshares Structured Outcome October Etf Storia dei prezzi delle azioni (OCTZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$44.51	$42.78	$1.73	36,453	-3.25%
Nov, 2025	$44.37	$42.72	$1.65	331,530	+0.06%
Oct, 2025	$44.53	$42.79	$1.74	269,090	+1.71%
Sep, 2025	$43.48	$41.65	$1.83	102,784	+2.99%
Aug, 2025	$42.43	$41.04	$1.39	91,531	+1.54%
Jul, 2025	$41.84	$40.79	$1.05	592,952	+1.68%
Jun, 2025	$40.87	$39.29	$1.58	84,683	+3.60%
May, 2025	$39.73	$37.82	$1.91	76,534	+4.31%
Apr, 2025	$38.35	$34.69	$3.66	78,037	-0.44%
Mar, 2025	$39.11	$37.50	$1.61	113,241	-3.98%
Feb, 2025	$40.52	$39.16	$1.36	54,776	-1.11%
Jan, 2025	$40.39	$38.80	$1.59	24,830	+2.07%

Trueshares Structured Outcome October Etf Storia dei prezzi delle azioni (OCTZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$40.89	$39.26	$1.63	566,748	-3.22%
Nov, 2024	$40.71	$38.88	$1.83	7,877	+4.55%
Oct, 2024	$39.71	$38.75	$0.9575	287,566	-0.45%
Sep, 2024	$39.12	$37.09	$2.02	10,740	+1.73%
Aug, 2024	$38.45	$35.81	$2.64	1,662	+1.94%
Jul, 2024	$38.54	$37.05	$1.49	2,854	+0.94%
Jun, 2024	$37.52	$36.30	$1.22	213	+3.02%
May, 2024	$36.54	$34.77	$1.77	7,429	+3.89%
Apr, 2024	$36.05	$34.52	$1.52	577	-3.38%
Mar, 2024	$36.13	$35.08	$1.05	588	+2.57%
Feb, 2024	$35.23	$34.08	$1.15	103	+4.21%
Jan, 2024	$34.24	$32.87	$1.37	2,157	+1.30%

Simile a OCTZ