Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$41.66	$41.60	$0.06	7,082.0	-0.07%
2026-08-14	$41.65	$41.58	$0.07	40,753.0	+0.07%
2026-08-13	$41.64	$41.60	$0.0399	12,643.0	+0.07%
2026-08-12	$41.59	$41.56	$0.03	10,208.0	+0.10%
2026-08-11	$41.58	$41.53	$0.0499	10,988.0	-0.02%
2026-08-10	$41.56	$41.54	$0.02	6,275.0	+0.02%
2026-08-07	$41.55	$41.51	$0.04	6,858.0	+0.14%
2026-08-06	$41.49	$41.47	$0.025	4,714.0	+0.03%
2026-08-05	$41.50	$41.46	$0.04	12,679.0	+0.00%
2026-08-04	$41.49	$41.41	$0.0803	10,727.0	+0.24%
2026-08-03	$41.37	$41.27	$0.0987	23,808.0	+0.29%
2026-07-31	$41.24	$41.05	$0.19	40,247.0	+0.37%
2026-07-30	$41.10	$40.99	$0.11	5,309.0	+0.56%
2026-07-29	$41.04	$40.86	$0.1799	44,474.0	-0.56%
2026-07-28	$41.09	$40.98	$0.11	6,796.0	+0.20%
2026-07-27	$41.12	$40.97	$0.15	6,775.0	+0.05%
2026-07-24	$41.04	$40.97	$0.07	4,657.0	+0.12%
2026-07-23	$41.02	$40.91	$0.1059	4,745.0	-0.45%
2026-07-22	$41.16	$41.11	$0.05	10,873.0	+0.00%
2026-07-21	$41.14	$41.07	$0.07	13,155.0	+0.23%
2026-07-20	$41.12	$41.02	$0.105	5,384.0	+0.05%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$41.66	$41.27	$0.3887	153,817.0	+0.87%
2026-07	$41.24	$40.84	$0.40	777,949.0	+0.81%
2026-06	$40.92	$40.39	$0.53	5,303,369.0	+0.25%
2026-05	$40.86	$40.05	$0.805	1,494,167.0	+1.57%
2026-04	$40.18	$38.34	$1.84	599,047.0	+4.45%
2026-03	$39.30	$37.89	$1.41	582,294.0	-2.01%
2026-02	$39.43	$38.91	$0.52	830,898.0	+0.05%
2026-01	$39.41	$38.92	$0.4899	481,250.0	+0.62%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.16	$38.59	$0.5699	444,179.0	+0.78%
2025-11	$38.79	$37.97	$0.8181	7,971,133.0	+0.38%
2025-10	$38.85	$38.00	$0.8499	2,864,933.0	+0.78%
2025-09	$38.36	$37.27	$1.09	3,614,052.0	+1.08%
2025-08	$38.00	$37.19	$0.81	269,074.0	+1.22%
2025-07	$37.65	$36.95	$0.7001	4,542,300.0	+1.22%
2025-06	$37.02	$35.97	$1.05	368,246.0	+2.55%
2025-05	$36.25	$34.22	$2.03	442,156.0	+2.88%
2025-04	$35.36	$32.83	$2.53	2,423,487.0	-0.12%
2025-03	$35.97	$34.78	$1.19	1,303,488.0	-2.15%
2025-02	$36.33	$35.64	$0.69	483,735.0	-0.31%
2025-01	$36.19	$35.30	$0.89	627,216.0	+1.25%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.97	$35.33	$0.6399	797,206.0	-0.28%
2024-11	$35.79	$34.91	$0.8799	3,796,092.0	+2.33%
2024-10	$35.65	$34.81	$0.835	6,004,536.0	-0.47%
2024-09	$35.57	$34.85	$0.72	397,258.0	+0.54%
2024-08	$34.94	$34.14	$0.7975	74,852.0	+0.61%
2024-07	$34.73	$33.64	$1.09	117,767.0	+0.58%
2024-06	$34.54	$34.23	$0.31	79,178.0	+0.67%
2024-05	$34.29	$33.71	$0.58	211,131.0	+1.42%
2024-04	$33.88	$33.43	$0.4533	112,507.0	-0.21%
2024-03	$33.87	$33.52	$0.3485	80,092.0	+0.95%
2024-02	$33.56	$33.09	$0.465	106,063.0	+1.34%
2024-01	$33.25	$32.56	$0.6899	166,026.0	+1.16%