Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$38.55	$38.29	$0.255	20,946.0	-0.82%
2026-03-25	$38.67	$38.59	$0.08	14,681.0	+0.18%
2026-03-24	$38.70	$38.46	$0.24	33,051.0	-0.10%
2026-03-23	$38.77	$38.53	$0.24	18,550.0	+0.52%
2026-03-20	$38.57	$38.30	$0.265	41,219.0	-0.66%
2026-03-19	$38.70	$38.50	$0.205	41,414.0	-0.04%
2026-03-18	$38.85	$38.65	$0.20	26,122.0	-0.64%
2026-03-17	$38.98	$38.88	$0.0986	16,100.0	+0.15%
2026-03-16	$38.94	$38.81	$0.13	24,998.0	+0.52%
2026-03-13	$38.92	$38.63	$0.29	21,338.0	-0.34%
2026-03-12	$38.87	$38.75	$0.12	21,516.0	-0.56%
2026-03-11	$39.07	$38.94	$0.1299	26,279.0	-0.09%
2026-03-10	$39.18	$38.98	$0.20	22,712.0	-0.04%
2026-03-09	$39.06	$38.69	$0.3687	27,351.0	+0.41%
2026-03-06	$38.99	$38.84	$0.1499	27,630.0	-0.56%
2026-03-05	$39.23	$39.00	$0.2271	44,611.0	-0.31%
2026-03-04	$39.28	$39.11	$0.17	28,859.0	+0.30%
2026-03-03	$39.15	$38.84	$0.30	26,896.0	-0.35%
2026-03-02	$39.30	$39.16	$0.135	16,702.0	-0.05%
2026-02-27	$39.26	$39.06	$0.20	62,891.0	-0.18%
2026-02-26	$39.34	$39.20	$0.14	31,565.0	-0.15%
2026-02-25	$39.43	$39.32	$0.1078	31,766.0	+0.41%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$39.30	$38.29	$1.01	521,921.0	-2.47%
2026-02	$39.43	$38.91	$0.52	830,898.0	+0.05%
2026-01	$39.41	$38.92	$0.4899	481,250.0	+0.62%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.16	$38.59	$0.5699	444,179.0	+0.78%
2025-11	$38.79	$37.97	$0.8181	7,971,133.0	+0.38%
2025-10	$38.85	$38.00	$0.8499	2,864,933.0	+0.78%
2025-09	$38.36	$37.27	$1.09	3,614,052.0	+1.08%
2025-08	$38.00	$37.19	$0.81	269,074.0	+1.22%
2025-07	$37.65	$36.95	$0.7001	4,542,300.0	+1.22%
2025-06	$37.02	$35.97	$1.05	368,246.0	+2.55%
2025-05	$36.25	$34.22	$2.03	442,156.0	+2.88%
2025-04	$35.36	$32.83	$2.53	2,423,487.0	-0.12%
2025-03	$35.97	$34.78	$1.19	1,303,488.0	-2.15%
2025-02	$36.33	$35.64	$0.69	483,735.0	-0.31%
2025-01	$36.19	$35.30	$0.89	627,216.0	+1.25%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.97	$35.33	$0.6399	797,206.0	-0.28%
2024-11	$35.79	$34.91	$0.8799	3,796,092.0	+2.33%
2024-10	$35.65	$34.81	$0.835	6,004,536.0	-0.47%
2024-09	$35.57	$34.85	$0.72	397,258.0	+0.54%
2024-08	$34.94	$34.14	$0.7975	74,852.0	+0.61%
2024-07	$34.73	$33.64	$1.09	117,767.0	+0.58%
2024-06	$34.54	$34.23	$0.31	79,178.0	+0.67%
2024-05	$34.29	$33.71	$0.58	211,131.0	+1.42%
2024-04	$33.88	$33.43	$0.4533	112,507.0	-0.21%
2024-03	$33.87	$33.52	$0.3485	80,092.0	+0.95%
2024-02	$33.56	$33.09	$0.465	106,063.0	+1.34%
2024-01	$33.25	$32.56	$0.6899	166,026.0	+1.16%