Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$42.00	$41.96	$0.04	32,912.0	+0.08%
2026-09-24	$41.97	$41.93	$0.04	7,774.0	+0.01%
2026-09-23	$41.97	$41.92	$0.05	18,684.0	+0.01%
2026-09-22	$41.97	$41.93	$0.04	10,299.0	-0.02%
2026-09-21	$41.96	$41.92	$0.04	13,762.0	+0.11%
2026-09-18	$41.91	$41.87	$0.0351	5,099.0	+0.13%
2026-09-17	$41.87	$41.84	$0.03	5,217.0	+0.26%
2026-09-16	$41.83	$41.69	$0.14	11,464.0	-0.02%
2026-09-15	$41.81	$41.74	$0.069	7,234.0	-0.10%
2026-09-14	$41.82	$41.77	$0.045	3,805.0	-0.06%
2026-09-11	$41.83	$41.80	$0.03	11,204.0	+0.29%
2026-09-10	$41.72	$41.67	$0.045	8,781.0	-0.17%
2026-09-09	$41.80	$41.74	$0.06	10,397.0	-0.09%
2026-09-08	$41.83	$41.78	$0.0499	8,416.0	-0.01%
2026-09-04	$41.85	$41.80	$0.0466	5,447.0	+0.05%
2026-09-03	$41.79	$41.75	$0.04	6,009.0	+0.14%
2026-09-02	$41.77	$41.68	$0.09	79,360.0	+0.19%
2026-09-01	$41.72	$41.58	$0.14	81,341.0	-0.14%
2026-08-31	$41.74	$41.69	$0.0477	8,575.0	+0.00%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$42.00	$41.58	$0.42	360,117.0	+0.66%
2026-08	$41.75	$41.27	$0.4787	255,071.0	+1.14%
2026-07	$41.24	$40.84	$0.40	777,949.0	+0.81%
2026-06	$40.92	$40.39	$0.53	5,303,369.0	+0.25%
2026-05	$40.86	$40.05	$0.805	1,494,167.0	+1.57%
2026-04	$40.18	$38.34	$1.84	599,047.0	+4.45%
2026-03	$39.30	$37.89	$1.41	582,294.0	-2.01%
2026-02	$39.43	$38.91	$0.52	830,898.0	+0.05%
2026-01	$39.41	$38.92	$0.4899	481,250.0	+0.62%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.16	$38.59	$0.5699	444,179.0	+0.78%
2025-11	$38.79	$37.97	$0.8181	7,971,133.0	+0.38%
2025-10	$38.85	$38.00	$0.8499	2,864,933.0	+0.78%
2025-09	$38.36	$37.27	$1.09	3,614,052.0	+1.08%
2025-08	$38.00	$37.19	$0.81	269,074.0	+1.22%
2025-07	$37.65	$36.95	$0.7001	4,542,300.0	+1.22%
2025-06	$37.02	$35.97	$1.05	368,246.0	+2.55%
2025-05	$36.25	$34.22	$2.03	442,156.0	+2.88%
2025-04	$35.36	$32.83	$2.53	2,423,487.0	-0.12%
2025-03	$35.97	$34.78	$1.19	1,303,488.0	-2.15%
2025-02	$36.33	$35.64	$0.69	483,735.0	-0.31%
2025-01	$36.19	$35.30	$0.89	627,216.0	+1.25%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.97	$35.33	$0.6399	797,206.0	-0.28%
2024-11	$35.79	$34.91	$0.8799	3,796,092.0	+2.33%
2024-10	$35.65	$34.81	$0.835	6,004,536.0	-0.47%
2024-09	$35.57	$34.85	$0.72	397,258.0	+0.54%
2024-08	$34.94	$34.14	$0.7975	74,852.0	+0.61%
2024-07	$34.73	$33.64	$1.09	117,767.0	+0.58%
2024-06	$34.54	$34.23	$0.31	79,178.0	+0.67%
2024-05	$34.29	$33.71	$0.58	211,131.0	+1.42%
2024-04	$33.88	$33.43	$0.4533	112,507.0	-0.21%
2024-03	$33.87	$33.52	$0.3485	80,092.0	+0.95%
2024-02	$33.56	$33.09	$0.465	106,063.0	+1.34%
2024-01	$33.25	$32.56	$0.6899	166,026.0	+1.16%