Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$38.51	$38.00	$0.5099	56,374.0	-1.06%
2025-10-09	$38.49	$38.37	$0.12	68,837.0	-0.09%
2025-10-08	$38.48	$38.38	$0.10	40,436.0	+0.20%
2025-10-07	$38.50	$38.34	$0.1551	308,677.0	-0.18%
2025-10-06	$38.49	$38.42	$0.07	35,444.0	+0.13%
2025-10-03	$38.48	$38.38	$0.10	139,175.0	-0.01%
2025-10-02	$38.46	$38.36	$0.10	99,921.0	-0.05%
2025-10-01	$38.46	$38.30	$0.16	1,219,675.0	+0.27%
2025-09-30	$38.35	$38.30	$0.05	108,850.0	+0.05%
2025-09-29	$38.36	$38.30	$0.06	1,807,321.0	+0.05%
2025-09-26	$38.33	$38.28	$0.045	20,103.0	+0.09%
2025-09-25	$38.30	$38.24	$0.0599	9,453.0	-0.05%
2025-09-24	$38.30	$38.24	$0.055	20,679.0	+0.08%
2025-09-23	$38.29	$38.25	$0.0424	21,241.0	-0.08%
2025-09-22	$38.29	$38.27	$0.02	5,680.0	+0.13%
2025-09-19	$38.28	$37.99	$0.29	272,750.0	+0.03%
2025-09-18	$38.23	$38.22	$0.015	15,942.0	+0.05%
2025-09-17	$38.22	$38.17	$0.045	10,406.0	+0.02%
2025-09-16	$38.20	$38.18	$0.0171	12,497.0	-0.00%
2025-09-15	$38.22	$38.17	$0.041	8,546.0	+0.02%
2025-09-12	$38.20	$38.14	$0.06	15,728.0	+0.07%
2025-09-11	$38.17	$38.12	$0.05	6,535.0	+0.18%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$38.51	$38.00	$0.5099	2,024,913.0	-0.80%
2025-09	$38.36	$37.27	$1.09	3,614,052.0	+1.08%
2025-08	$38.00	$37.19	$0.81	269,074.0	+1.22%
2025-07	$37.65	$36.95	$0.7001	4,542,300.0	+1.22%
2025-06	$37.02	$35.97	$1.05	368,246.0	+2.55%
2025-05	$36.25	$34.22	$2.03	442,156.0	+2.88%
2025-04	$35.36	$32.83	$2.53	2,423,487.0	-0.12%
2025-03	$35.97	$34.78	$1.19	1,303,488.0	-2.15%
2025-02	$36.33	$35.64	$0.69	483,735.0	-0.31%
2025-01	$36.19	$35.30	$0.89	627,216.0	+1.25%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.97	$35.33	$0.6399	797,206.0	-0.28%
2024-11	$35.79	$34.91	$0.8799	3,796,092.0	+2.33%
2024-10	$35.65	$34.81	$0.835	6,004,536.0	-0.47%
2024-09	$35.57	$34.85	$0.72	397,258.0	+0.54%
2024-08	$34.94	$34.14	$0.7975	74,852.0	+0.61%
2024-07	$34.73	$33.64	$1.09	117,767.0	+0.58%
2024-06	$34.54	$34.23	$0.31	79,178.0	+0.67%
2024-05	$34.29	$33.71	$0.58	211,131.0	+1.42%
2024-04	$33.88	$33.43	$0.4533	112,507.0	-0.21%
2024-03	$33.87	$33.52	$0.3485	80,092.0	+0.95%
2024-02	$33.56	$33.09	$0.465	106,063.0	+1.34%
2024-01	$33.25	$32.56	$0.6899	166,026.0	+1.16%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.81	$32.12	$0.6949	88,180.0	+1.64%
2023-11	$32.19	$30.86	$1.33	206,500.0	+4.35%
2023-10	$31.41	$30.50	$0.911	1,223,427.0	-0.72%
2023-09	$31.40	$30.53	$0.87	530,536.0	+0.70%
2023-08	$31.16	$30.51	$0.65	259,266.0	+0.60%
2023-07	$30.74	$30.16	$0.58	271,562.0	+0.82%
2023-06	$30.47	$29.79	$0.68	512,905.0	+2.42%
2023-05	$29.83	$29.09	$0.7399	948,388.0	+0.84%
2023-04	$29.50	$29.02	$0.48	666,734.0	+1.13%
2023-03	$29.13	$28.24	$0.8889	180,299.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%