Scarica l'app Stockscreener
35.10
0.11%
0.0403
Dopo l'orario di chiusura:
35.10
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $35.57 | $35.04 | $0.53 | 197,596.0 | +0.11% |
| 2024-09-27 | $35.16 | $35.02 | $0.14 | 32,311.0 | +0.04% |
| 2024-09-26 | $35.11 | $35.02 | $0.0894 | 42,563.0 | +0.00% |
| 2024-09-25 | $35.08 | $35.02 | $0.0599 | 7,853.0 | +0.01% |
| 2024-09-24 | $35.15 | $35.02 | $0.1251 | 1,900.0 | +0.03% |
| 2024-09-23 | $35.05 | $35.01 | $0.04 | 35,639.0 | +0.06% |
| 2024-09-20 | $35.02 | $34.97 | $0.0449 | 1,230.0 | +0.06% |
| 2024-09-19 | $35.00 | $34.98 | $0.02 | 12,293.0 | +0.05% |
| 2024-09-18 | $34.98 | $34.92 | $0.065 | 4,006.0 | -0.02% |
| 2024-09-17 | $34.99 | $34.95 | $0.044 | 3,759.0 | -0.01% |
| 2024-09-16 | $35.02 | $34.96 | $0.06 | 20,169.0 | +0.03% |
| 2024-09-13 | $34.98 | $34.95 | $0.025 | 773.0 | +0.06% |
| 2024-09-12 | $34.98 | $34.91 | $0.0697 | 5,746.0 | +0.06% |
| 2024-09-11 | $34.95 | $34.93 | $0.0205 | 1,256.0 | -0.03% |
| 2024-09-10 | $34.95 | $34.91 | $0.035 | 7,438.0 | +0.09% |
| 2024-09-09 | $34.95 | $34.91 | $0.04 | 6,311.0 | +0.08% |
| 2024-09-06 | $34.89 | $34.89 | $0.00 | 138.0 | +0.00% |
| 2024-09-05 | $34.91 | $34.86 | $0.0496 | 2,854.0 | +0.03% |
| 2024-09-04 | $34.89 | $34.86 | $0.026 | 2,855.0 | -0.01% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $35.57 | $34.85 | $0.72 | 594,854.0 | +0.54% |
| 2024-08 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| 2024-07 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| 2024-06 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| 2024-05 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| 2024-04 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| 2024-03 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| 2024-02 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| 2024-01 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| 2023-11 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| 2023-10 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| 2023-09 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| 2023-08 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| 2023-07 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| 2023-06 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| 2023-05 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| 2023-03 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
0.36%
0.35%
Capitalizzazione:
|
Volume (24 ore):