Scarica l'app Stockscreener
36.00
0.14%
-0.05
Dopo l'orario di chiusura:
36.00
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $36.19 | $35.98 | $0.21 | 43,690.0 | -0.14% |
| 2025-01-30 | $36.11 | $35.97 | $0.14 | 41,279.0 | +0.19% |
| 2025-01-29 | $36.06 | $35.98 | $0.0799 | 17,666.0 | -0.17% |
| 2025-01-28 | $36.10 | $35.96 | $0.1454 | 15,461.0 | +0.33% |
| 2025-01-27 | $35.99 | $35.82 | $0.17 | 21,071.0 | -0.62% |
| 2025-01-24 | $36.19 | $36.08 | $0.1076 | 23,416.0 | +0.06% |
| 2025-01-23 | $36.17 | $36.06 | $0.1093 | 27,513.0 | +0.19% |
| 2025-01-22 | $36.13 | $36.05 | $0.0794 | 23,516.0 | +0.17% |
| 2025-01-21 | $36.02 | $35.92 | $0.1005 | 29,246.0 | +0.22% |
| 2025-01-17 | $35.95 | $35.87 | $0.0849 | 18,700.0 | +0.32% |
| 2025-01-16 | $35.85 | $35.74 | $0.1064 | 22,002.0 | +0.10% |
| 2025-01-15 | $35.82 | $35.71 | $0.1113 | 26,662.0 | +0.82% |
| 2025-01-14 | $35.59 | $35.39 | $0.1976 | 128,673.0 | +0.03% |
| 2025-01-13 | $35.49 | $35.30 | $0.1932 | 21,935.0 | +0.14% |
| 2025-01-10 | $35.55 | $35.37 | $0.1771 | 35,623.0 | -0.67% |
| 2025-01-08 | $35.69 | $35.56 | $0.1332 | 25,871.0 | +0.11% |
| 2025-01-07 | $35.84 | $35.59 | $0.25 | 25,284.0 | -0.39% |
| 2025-01-06 | $35.90 | $35.75 | $0.15 | 35,118.0 | +0.11% |
| 2025-01-03 | $35.76 | $35.58 | $0.1752 | 22,403.0 | +0.56% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $36.19 | $35.30 | $0.89 | 670,906.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| 2024-11 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| 2024-10 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| 2024-09 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| 2024-08 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| 2024-07 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| 2024-06 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| 2024-05 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| 2024-04 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| 2024-03 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| 2024-02 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| 2024-01 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| 2023-11 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| 2023-10 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| 2023-09 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| 2023-08 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| 2023-07 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| 2023-06 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| 2023-05 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| 2023-03 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
0.60%
Capitalizzazione:
|
Volume (24 ore):