Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$39.31	$39.19	$0.1199	20,844.0	+0.27%
2026-01-08	$39.19	$39.12	$0.0698	26,793.0	+0.03%
2026-01-07	$39.41	$39.15	$0.262	42,271.0	-0.09%
2026-01-06	$39.21	$39.10	$0.1114	17,287.0	+0.17%
2026-01-05	$39.14	$39.08	$0.0599	16,680.0	+0.29%
2026-01-02	$39.07	$38.95	$0.12	14,180.0	+0.03%
2025-12-31	$39.06	$38.98	$0.08	19,673.0	-0.20%
2025-12-30	$39.11	$39.07	$0.04	16,200.0	-0.04%
2025-12-29	$39.12	$39.04	$0.0816	13,200.0	-0.09%
2025-12-26	$39.16	$39.11	$0.0459	9,564.0	-0.02%
2025-12-24	$39.14	$39.07	$0.07	10,848.0	+0.17%
2025-12-23	$39.09	$39.01	$0.0799	26,411.0	+0.22%
2025-12-22	$39.02	$38.96	$0.0634	35,914.0	+0.22%
2025-12-19	$38.93	$38.83	$0.0999	43,724.0	+0.40%
2025-12-18	$38.81	$38.71	$0.099	19,895.0	+0.38%
2025-12-17	$38.77	$38.59	$0.185	18,481.0	-0.45%
2025-12-16	$38.82	$38.68	$0.139	20,453.0	-0.11%
2025-12-15	$38.86	$38.78	$0.0769	17,228.0	+0.06%
2025-12-12	$38.99	$38.74	$0.2455	25,665.0	-0.46%
2025-12-11	$39.00	$38.82	$0.18	18,901.0	+0.18%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$39.41	$38.95	$0.46	158,899.0	+0.70%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.16	$38.59	$0.5699	444,179.0	+0.78%
2025-11	$38.79	$37.97	$0.8181	7,971,133.0	+0.38%
2025-10	$38.85	$38.00	$0.8499	2,864,933.0	+0.78%
2025-09	$38.36	$37.27	$1.09	3,614,052.0	+1.08%
2025-08	$38.00	$37.19	$0.81	269,074.0	+1.22%
2025-07	$37.65	$36.95	$0.7001	4,542,300.0	+1.22%
2025-06	$37.02	$35.97	$1.05	368,246.0	+2.55%
2025-05	$36.25	$34.22	$2.03	442,156.0	+2.88%
2025-04	$35.36	$32.83	$2.53	2,423,487.0	-0.12%
2025-03	$35.97	$34.78	$1.19	1,303,488.0	-2.15%
2025-02	$36.33	$35.64	$0.69	483,735.0	-0.31%
2025-01	$36.19	$35.30	$0.89	627,216.0	+1.25%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.97	$35.33	$0.6399	797,206.0	-0.28%
2024-11	$35.79	$34.91	$0.8799	3,796,092.0	+2.33%
2024-10	$35.65	$34.81	$0.835	6,004,536.0	-0.47%
2024-09	$35.57	$34.85	$0.72	397,258.0	+0.54%
2024-08	$34.94	$34.14	$0.7975	74,852.0	+0.61%
2024-07	$34.73	$33.64	$1.09	117,767.0	+0.58%
2024-06	$34.54	$34.23	$0.31	79,178.0	+0.67%
2024-05	$34.29	$33.71	$0.58	211,131.0	+1.42%
2024-04	$33.88	$33.43	$0.4533	112,507.0	-0.21%
2024-03	$33.87	$33.52	$0.3485	80,092.0	+0.95%
2024-02	$33.56	$33.09	$0.465	106,063.0	+1.34%
2024-01	$33.25	$32.56	$0.6899	166,026.0	+1.16%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%