Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$40.41	$40.33	$0.08	18,330.0	+0.41%
2026-05-05	$40.27	$40.23	$0.04	18,492.0	+0.21%
2026-05-04	$40.22	$40.05	$0.165	474,932.0	-0.15%
2026-05-01	$40.26	$40.19	$0.0674	379,443.0	+0.06%
2026-04-30	$40.18	$40.00	$0.18	26,953.0	+0.40%
2026-04-29	$40.02	$39.96	$0.0599	23,470.0	+0.04%
2026-04-28	$40.03	$39.97	$0.0596	12,606.0	-0.12%
2026-04-27	$40.07	$40.01	$0.0599	8,848.0	+0.04%
2026-04-24	$40.05	$39.95	$0.1049	14,858.0	+0.31%
2026-04-23	$40.01	$39.81	$0.1999	25,184.0	-0.16%
2026-04-22	$39.99	$39.92	$0.07	28,196.0	+0.39%
2026-04-21	$39.95	$39.83	$0.13	12,800.0	-0.26%
2026-04-20	$39.94	$39.85	$0.09	9,379.0	-0.05%
2026-04-17	$39.99	$39.93	$0.06	17,507.0	+0.40%
2026-04-16	$39.80	$39.71	$0.0898	26,250.0	+0.15%
2026-04-15	$39.77	$39.66	$0.1099	19,811.0	+0.24%
2026-04-14	$39.65	$39.56	$0.085	15,688.0	+0.50%
2026-04-13	$39.45	$39.22	$0.23	28,706.0	+0.45%
2026-04-10	$39.36	$39.25	$0.1099	28,712.0	-0.09%
2026-04-09	$39.31	$39.13	$0.18	33,544.0	+0.26%
2026-04-08	$39.22	$39.03	$0.1899	116,561.0	+1.22%
2026-04-07	$38.73	$38.55	$0.1763	19,550.0	-0.02%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$40.41	$40.05	$0.355	909,527.0	+0.54%
2026-04	$40.18	$38.34	$1.84	599,047.0	+4.45%
2026-03	$39.30	$37.89	$1.41	582,294.0	-2.01%
2026-02	$39.43	$38.91	$0.52	830,898.0	+0.05%
2026-01	$39.41	$38.92	$0.4899	481,250.0	+0.62%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.16	$38.59	$0.5699	444,179.0	+0.78%
2025-11	$38.79	$37.97	$0.8181	7,971,133.0	+0.38%
2025-10	$38.85	$38.00	$0.8499	2,864,933.0	+0.78%
2025-09	$38.36	$37.27	$1.09	3,614,052.0	+1.08%
2025-08	$38.00	$37.19	$0.81	269,074.0	+1.22%
2025-07	$37.65	$36.95	$0.7001	4,542,300.0	+1.22%
2025-06	$37.02	$35.97	$1.05	368,246.0	+2.55%
2025-05	$36.25	$34.22	$2.03	442,156.0	+2.88%
2025-04	$35.36	$32.83	$2.53	2,423,487.0	-0.12%
2025-03	$35.97	$34.78	$1.19	1,303,488.0	-2.15%
2025-02	$36.33	$35.64	$0.69	483,735.0	-0.31%
2025-01	$36.19	$35.30	$0.89	627,216.0	+1.25%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.97	$35.33	$0.6399	797,206.0	-0.28%
2024-11	$35.79	$34.91	$0.8799	3,796,092.0	+2.33%
2024-10	$35.65	$34.81	$0.835	6,004,536.0	-0.47%
2024-09	$35.57	$34.85	$0.72	397,258.0	+0.54%
2024-08	$34.94	$34.14	$0.7975	74,852.0	+0.61%
2024-07	$34.73	$33.64	$1.09	117,767.0	+0.58%
2024-06	$34.54	$34.23	$0.31	79,178.0	+0.67%
2024-05	$34.29	$33.71	$0.58	211,131.0	+1.42%
2024-04	$33.88	$33.43	$0.4533	112,507.0	-0.21%
2024-03	$33.87	$33.52	$0.3485	80,092.0	+0.95%
2024-02	$33.56	$33.09	$0.465	106,063.0	+1.34%
2024-01	$33.25	$32.56	$0.6899	166,026.0	+1.16%