Scarica l'app Stockscreener
34.17
0.18%
0.06
Dopo l'orario di chiusura:
34.17
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $34.35 | $34.12 | $0.2276 | 21,233.0 | +0.18% |
| 2025-04-16 | $34.44 | $34.03 | $0.4087 | 22,569.0 | -1.19% |
| 2025-04-15 | $34.66 | $34.46 | $0.196 | 20,921.0 | +0.12% |
| 2025-04-14 | $34.64 | $34.41 | $0.2299 | 17,255.0 | +0.52% |
| 2025-04-11 | $34.39 | $33.94 | $0.4419 | 21,037.0 | +0.91% |
| 2025-04-10 | $34.33 | $33.68 | $0.6499 | 47,254.0 | -1.79% |
| 2025-04-09 | $34.72 | $33.15 | $1.57 | 43,092.0 | +4.12% |
| 2025-04-08 | $34.12 | $33.03 | $1.09 | 50,876.0 | -0.66% |
| 2025-04-07 | $33.76 | $32.83 | $0.9348 | 105,493.0 | -0.33% |
| 2025-04-04 | $34.20 | $33.57 | $0.63 | 249,015.0 | -2.72% |
| 2025-04-03 | $34.75 | $34.50 | $0.25 | 39,128.0 | -2.27% |
| 2025-04-02 | $35.36 | $35.00 | $0.36 | 44,732.0 | +0.31% |
| 2025-04-01 | $35.22 | $34.96 | $0.2573 | 37,379.0 | +0.23% |
| 2025-03-31 | $35.12 | $34.82 | $0.3036 | 304,697.0 | +0.30% |
| 2025-03-28 | $35.31 | $34.98 | $0.3272 | 17,448.0 | -0.78% |
| 2025-03-27 | $35.42 | $35.26 | $0.1599 | 20,483.0 | -0.34% |
| 2025-03-26 | $35.57 | $35.30 | $0.27 | 39,113.0 | -0.51% |
| 2025-03-25 | $35.62 | $35.51 | $0.109 | 31,914.0 | +0.15% |
| 2025-03-24 | $35.57 | $35.45 | $0.1195 | 32,790.0 | +0.84% |
| 2025-03-21 | $35.27 | $35.08 | $0.1899 | 30,109.0 | -0.05% |
| 2025-03-20 | $35.39 | $35.20 | $0.19 | 25,162.0 | -0.00% |
| 2025-03-19 | $35.39 | $35.15 | $0.24 | 54,830.0 | +0.42% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $35.36 | $32.83 | $2.53 | 741,217.0 | -2.71% |
| 2025-03 | $35.97 | $34.78 | $1.19 | 1,303,488.0 | -2.15% |
| 2025-02 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| 2025-01 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| 2024-11 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| 2024-10 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| 2024-09 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| 2024-08 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| 2024-07 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| 2024-06 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| 2024-05 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| 2024-04 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| 2024-03 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| 2024-02 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| 2024-01 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| 2023-11 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| 2023-10 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| 2023-09 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| 2023-08 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| 2023-07 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| 2023-06 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| 2023-05 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| 2023-03 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
0.24%
0.01%
Capitalizzazione:
|
Volume (24 ore):