Scarica l'app Stockscreener
35.57
0.14%
0.0498
Dopo l'orario di chiusura:
35.59
0.0202
+0.06%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $35.61 | $35.49 | $0.1168 | 1,508,853.0 | +0.14% |
| 2024-11-21 | $35.55 | $35.45 | $0.105 | 42,272.0 | +0.28% |
| 2024-11-20 | $35.46 | $35.30 | $0.156 | 47,211.0 | +0.00% |
| 2024-11-19 | $35.48 | $35.31 | $0.17 | 36,286.0 | +0.06% |
| 2024-11-18 | $35.42 | $35.33 | $0.09 | 21,032.0 | +0.07% |
| 2024-11-15 | $35.44 | $35.30 | $0.14 | 56,545.0 | -0.30% |
| 2024-11-14 | $35.64 | $35.47 | $0.1714 | 1,286,252.0 | -0.25% |
| 2024-11-13 | $35.67 | $35.55 | $0.119 | 254,096.0 | +0.08% |
| 2024-11-12 | $35.61 | $35.48 | $0.1299 | 54,772.0 | -0.16% |
| 2024-11-11 | $35.63 | $35.57 | $0.06 | 21,051.0 | +0.09% |
| 2024-11-08 | $35.66 | $35.53 | $0.1299 | 99,731.0 | +0.07% |
| 2024-11-07 | $35.59 | $35.48 | $0.11 | 28,838.0 | +0.28% |
| 2024-11-06 | $35.50 | $35.35 | $0.1526 | 30,491.0 | +0.60% |
| 2024-11-05 | $35.25 | $34.96 | $0.29 | 67,341.0 | +0.83% |
| 2024-11-04 | $35.03 | $34.91 | $0.1199 | 49,051.0 | -0.09% |
| 2024-11-01 | $35.11 | $34.97 | $0.14 | 38,477.0 | +0.10% |
| 2024-10-31 | $35.17 | $34.90 | $0.2699 | 31,001.0 | -0.78% |
| 2024-10-30 | $35.28 | $35.17 | $0.114 | 36,889.0 | -0.09% |
| 2024-10-29 | $35.65 | $35.17 | $0.48 | 42,242.0 | -0.11% |
| 2024-10-28 | $35.31 | $35.18 | $0.1299 | 53,637.0 | +0.21% |
| 2024-10-25 | $35.35 | $35.15 | $0.20 | 34,845.0 | +0.01% |
| 2024-10-24 | $35.24 | $35.12 | $0.125 | 244,037.0 | +0.17% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.67 | $34.91 | $0.7599 | 5,151,152.0 | +1.82% |
| 2024-10 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| 2024-09 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| 2024-08 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| 2024-07 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| 2024-06 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| 2024-05 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| 2024-04 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| 2024-03 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| 2024-02 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| 2024-01 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| 2023-11 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| 2023-10 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| 2023-09 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| 2023-08 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| 2023-07 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| 2023-06 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| 2023-05 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| 2023-03 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):