Scarica l'app Stockscreener
30.97
0.92%
-0.2865
Storico Dei Prezzi Delle Azioni Di AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $31.11 | $30.89 | $0.22 | 27,820.0 | -0.92% |
| 2026-10-13 | $31.27 | $31.22 | $0.05 | 2,424.0 | +0.01% |
| 2026-10-12 | $31.32 | $31.21 | $0.11 | 17,391.0 | -0.10% |
| 2026-10-09 | $31.33 | $31.20 | $0.125 | 10,351.0 | +0.49% |
| 2026-10-08 | $31.22 | $31.12 | $0.10 | 3,832.0 | -0.36% |
| 2026-10-07 | $31.28 | $31.11 | $0.169 | 2,939.0 | -0.22% |
| 2026-10-06 | $31.38 | $31.29 | $0.089 | 10,755.0 | +0.56% |
| 2026-10-05 | $31.19 | $31.14 | $0.0489 | 12,212.0 | +0.46% |
| 2026-10-02 | $31.14 | $30.98 | $0.16 | 4,462.0 | +0.39% |
| 2026-10-01 | $30.88 | $30.70 | $0.18 | 37,147.0 | +0.12% |
| 2026-09-30 | $31.07 | $30.84 | $0.226 | 8,983.0 | +0.08% |
| 2026-09-29 | $30.89 | $30.77 | $0.125 | 3,170.0 | -0.19% |
| 2026-09-28 | $31.03 | $30.88 | $0.15 | 8,487.0 | -0.99% |
| 2026-09-25 | $31.19 | $31.09 | $0.0976 | 1,856.0 | +0.61% |
| 2026-09-24 | $31.00 | $30.87 | $0.13 | 1,291.0 | +0.13% |
| 2026-09-23 | $31.10 | $30.96 | $0.14 | 2,723.0 | -1.04% |
| 2026-09-22 | $31.29 | $31.24 | $0.05 | 1,534.0 | +0.06% |
| 2026-09-21 | $31.26 | $31.23 | $0.0349 | 395.0 | +1.63% |
| 2026-09-18 | $30.76 | $30.68 | $0.0845 | 1,482.0 | +0.04% |
| 2026-09-17 | $30.75 | $30.73 | $0.0228 | 413.0 | +1.33% |
| 2026-09-16 | $30.68 | $30.35 | $0.33 | 5,287.0 | -0.56% |
| 2026-09-15 | $30.54 | $30.49 | $0.05 | 5,570.0 | -0.56% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF Stock (OCTU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF Storia dei prezzi delle azioni (OCTU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $31.38 | $30.70 | $0.679 | 129,333.0 | +0.41% |
| 2026-09 | $31.29 | $30.35 | $0.94 | 65,218.0 | -0.42% |
| 2026-08 | $31.50 | $30.56 | $0.9395 | 99,539.0 | +2.18% |
| 2026-07 | $30.64 | $29.68 | $0.9603 | 103,735.0 | -0.34% |
| 2026-06 | $30.90 | $29.60 | $1.30 | 106,626.0 | -1.18% |
| 2026-05 | $30.78 | $29.46 | $1.32 | 434,480.0 | +4.18% |
| 2026-04 | $30.52 | $27.66 | $2.86 | 347,664.0 | +7.04% |
| 2026-03 | $28.57 | $27.15 | $1.43 | 107,633.0 | -3.07% |
| 2026-02 | $28.85 | $28.31 | $0.54 | 129,367.0 | -0.84% |
| 2026-01 | $28.96 | $28.15 | $0.81 | 247,712.0 | +0.92% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF Storia dei prezzi delle azioni (OCTU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $28.07 | $0.6498 | 130,102.0 | +0.35% |
| 2025-11 | $28.61 | $27.64 | $0.9666 | 209,533.0 | -0.13% |
| 2025-10 | $28.81 | $27.66 | $1.15 | 736,548.0 | +2.01% |
| 2025-09 | $27.99 | $27.48 | $0.5063 | 41,635.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):