Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$42.85	$42.75	$0.0968	526.0	-0.40%
2026-03-12	$43.15	$42.92	$0.2261	3,638.0	-0.96%
2026-03-11	$43.44	$43.34	$0.10	1,698.0	-0.09%
2026-03-10	$43.60	$43.38	$0.22	4,694.0	-0.10%
2026-03-09	$43.43	$42.82	$0.6053	1,724.0	+0.60%
2026-03-06	$43.31	$43.17	$0.1494	304.0	-0.93%
2026-03-05	$43.72	$43.34	$0.38	1,875.0	-0.46%
2026-03-04	$43.77	$43.74	$0.0288	476.0	+0.56%
2026-03-03	$43.54	$43.52	$0.0164	655.0	-0.63%
2026-03-02	$43.80	$43.76	$0.0381	299.0	+0.08%
2026-02-27	$43.76	$43.65	$0.1115	1,098.0	-0.29%
2026-02-26	$43.92	$43.88	$0.0351	4,031.0	-0.42%
2026-02-25	$44.07	$43.98	$0.0941	1,145.0	+0.58%
2026-02-24	$43.82	$43.59	$0.2314	497.0	+0.57%
2026-02-23	$43.70	$43.57	$0.1291	939.0	-0.76%
2026-02-20	$43.90	$43.84	$0.0642	848.0	+0.53%
2026-02-19	$43.67	$43.60	$0.0711	567.0	-0.11%
2026-02-18	$43.86	$43.71	$0.149	1,698.0	+0.27%
2026-02-17	$43.66	$43.39	$0.2707	3,299.0	+0.17%
2026-02-13	$43.66	$43.53	$0.125	5,653.0	-0.02%
2026-02-12	$44.07	$43.54	$0.5304	826.0	-1.04%

Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$43.80	$42.75	$1.04	16,415.0	-2.30%
2026-02	$44.12	$43.35	$0.7708	43,682.0	-0.32%
2026-01	$44.08	$43.29	$0.7895	67,653.0	+0.89%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.79	$42.86	$0.9299	56,396.0	+0.98%
2025-11	$43.28	$41.99	$1.29	182,486.0	+0.41%
2025-10	$43.41	$42.05	$1.36	505,995.0	+1.12%
2025-09	$42.62	$41.07	$1.55	118,457.0	+2.54%
2025-08	$41.76	$40.32	$1.44	406,990.0	+1.82%
2025-07	$41.13	$40.03	$1.10	2,575,418.0	+1.69%
2025-06	$40.14	$38.53	$1.61	474,115.0	+3.61%
2025-05	$38.90	$37.15	$1.75	231,686.0	+4.34%
2025-04	$37.56	$34.01	$3.55	210,958.0	-0.24%
2025-03	$38.70	$36.78	$1.92	272,576.0	-3.65%
2025-02	$39.42	$38.23	$1.19	482,081.0	-0.79%
2025-01	$39.24	$37.89	$1.35	272,882.0	+1.89%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.94	$38.08	$0.86	710,856.0	-0.83%
2024-11	$38.71	$37.27	$1.44	391,571.0	+3.62%
2024-10	$38.02	$37.14	$0.8751	3,169,579.0	-0.45%
2024-09	$37.58	$37.20	$0.38	265,521.0	+0.44%
2024-08	$37.36	$35.96	$1.40	53,111.0	+0.91%
2024-07	$37.08	$36.79	$0.29	25,473.0	+0.61%
2024-06	$36.86	$36.43	$0.4304	22,373.0	+1.05%
2024-05	$36.46	$35.50	$0.963	20,183.0	+2.34%
2024-04	$35.87	$35.17	$0.707	27,505.0	-0.89%
2024-03	$35.91	$35.36	$0.545	72,198.0	+1.28%
2024-02	$35.45	$34.62	$0.8308	34,430.0	+2.44%
2024-01	$34.86	$33.81	$1.05	64,836.0	+1.30%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%