Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$48.58	$48.10	$0.4827	14,318	-0.25%
Oct 30, 2026	$48.46	$48.03	$0.43	7,590	-1.24%
Oct 29, 2026	$48.85	$48.74	$0.115	10,952	-0.13%
Oct 28, 2026	$48.95	$48.82	$0.13	30,258	+0.22%
Oct 27, 2026	$48.85	$48.64	$0.21	1,275,035	+0.37%
Oct 26, 2026	$48.72	$48.60	$0.125	26,482	+0.49%
Oct 23, 2026	$48.52	$48.35	$0.166	8,122	-0.33%
Oct 22, 2026	$48.70	$48.46	$0.245	24,486	-0.79%
Oct 21, 2026	$48.98	$48.77	$0.21	30,852	+0.43%
Oct 20, 2026	$48.83	$48.56	$0.27	25,084	+0.13%
Oct 19, 2026	$48.81	$48.64	$0.17	3,912	+0.32%
Oct 16, 2026	$48.87	$48.40	$0.47	9,338	-0.73%
Oct 15, 2026	$48.89	$48.57	$0.32	48,078	+0.28%
Oct 14, 2026	$49.01	$48.66	$0.352	51,642	-0.72%
Oct 13, 2026	$49.11	$49.02	$0.09	31,506	-0.06%
Oct 12, 2026	$49.17	$49.07	$0.1072	39,197	-0.02%
Oct 09, 2026	$49.15	$48.99	$0.16	17,235	+0.41%
Oct 08, 2026	$49.00	$48.85	$0.15	15,690	-0.27%
Oct 07, 2026	$49.06	$48.91	$0.15	7,428	-0.13%
Oct 06, 2026	$49.18	$49.09	$0.0899	5,571	+0.45%
Oct 05, 2026	$48.99	$48.70	$0.295	11,034	+0.24%

Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$48.58	$48.10	$0.4827	14,318	-0.25%
Oct, 2026	$49.18	$48.03	$1.16	1,751,178	-0.52%
Sep, 2026	$48.63	$47.52	$1.11	55,348	+1.19%
Aug, 2026	$48.03	$47.06	$0.97	124,515	+2.00%
Jul, 2026	$46.99	$46.19	$0.7995	539,359	+0.81%
Jun, 2026	$46.64	$45.60	$1.04	73,255	+0.07%
May, 2026	$46.57	$45.22	$1.35	93,057	+2.77%
Apr, 2026	$45.31	$42.51	$2.80	128,592	+7.07%
Mar, 2026	$43.80	$41.51	$2.29	62,423	-3.29%
Feb, 2026	$44.12	$43.35	$0.7708	43,682	-0.32%
Jan, 2026	$44.08	$43.29	$0.7895	67,653	+0.89%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$43.79	$42.86	$0.9299	56,396	+0.98%
Nov, 2025	$43.28	$41.99	$1.29	182,486	+0.41%
Oct, 2025	$43.41	$42.05	$1.36	505,995	+1.12%
Sep, 2025	$42.62	$41.07	$1.55	118,457	+2.54%
Aug, 2025	$41.76	$40.32	$1.44	406,990	+1.82%
Jul, 2025	$41.13	$40.03	$1.10	2,575,418	+1.69%
Jun, 2025	$40.14	$38.53	$1.61	474,115	+3.61%
May, 2025	$38.90	$37.15	$1.75	231,686	+4.34%
Apr, 2025	$37.56	$34.01	$3.55	210,958	-0.24%
Mar, 2025	$38.70	$36.78	$1.92	272,576	-3.65%
Feb, 2025	$39.42	$38.23	$1.19	482,081	-0.79%
Jan, 2025	$39.24	$37.89	$1.35	272,882	+1.89%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$38.94	$38.08	$0.86	710,856	-0.83%
Nov, 2024	$38.71	$37.27	$1.44	391,571	+3.62%
Oct, 2024	$38.02	$37.14	$0.8751	3,169,579	-0.45%
Sep, 2024	$37.58	$37.20	$0.38	265,521	+0.44%
Aug, 2024	$37.36	$35.96	$1.40	53,111	+0.91%
Jul, 2024	$37.08	$36.79	$0.29	25,473	+0.61%
Jun, 2024	$36.86	$36.43	$0.4304	22,373	+1.05%
May, 2024	$36.46	$35.50	$0.963	20,183	+2.34%
Apr, 2024	$35.87	$35.17	$0.707	27,505	-0.89%
Mar, 2024	$35.91	$35.36	$0.545	72,198	+1.28%
Feb, 2024	$35.45	$34.62	$0.8308	34,430	+2.44%
Jan, 2024	$34.86	$33.81	$1.05	64,836	+1.30%

Simile a OCTT