Scarica l'app Stockscreener
38.40
0.21%
0.0797
Dopo l'orario di chiusura:
38.40
-0.0047
-0.01%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $38.45 | $38.30 | $0.15 | 7,994.0 | +0.21% |
| 2024-11-21 | $38.43 | $38.12 | $0.3099 | 9,673.0 | +0.39% |
| 2024-11-20 | $38.20 | $37.98 | $0.2184 | 19,619.0 | +0.01% |
| 2024-11-19 | $38.21 | $37.96 | $0.2499 | 23,616.0 | +0.16% |
| 2024-11-18 | $38.17 | $38.03 | $0.14 | 16,413.0 | +0.21% |
| 2024-11-15 | $38.19 | $37.97 | $0.22 | 23,812.0 | -0.73% |
| 2024-11-14 | $38.43 | $38.27 | $0.1599 | 13,888.0 | -0.28% |
| 2024-11-13 | $38.52 | $38.41 | $0.11 | 30,889.0 | +0.08% |
| 2024-11-12 | $38.45 | $38.34 | $0.1099 | 62,618.0 | -0.14% |
| 2024-11-11 | $38.51 | $38.41 | $0.0999 | 8,751.0 | -0.01% |
| 2024-11-08 | $38.54 | $38.38 | $0.16 | 20,485.0 | +0.16% |
| 2024-11-07 | $38.41 | $38.30 | $0.11 | 9,522.0 | +0.41% |
| 2024-11-06 | $38.24 | $38.09 | $0.1473 | 11,419.0 | +1.64% |
| 2024-11-05 | $37.63 | $37.44 | $0.19 | 41,329.0 | +0.75% |
| 2024-11-04 | $37.48 | $37.27 | $0.21 | 39,804.0 | -0.17% |
| 2024-11-01 | $37.54 | $37.36 | $0.1801 | 13,842.0 | +0.11% |
| 2024-10-31 | $37.48 | $37.35 | $0.1308 | 15,740.0 | -1.13% |
| 2024-10-30 | $37.90 | $37.71 | $0.19 | 16,163.0 | -0.16% |
| 2024-10-29 | $37.90 | $37.71 | $0.185 | 20,616.0 | +0.09% |
| 2024-10-28 | $37.88 | $37.80 | $0.0807 | 22,784.0 | +0.20% |
| 2024-10-25 | $37.94 | $37.72 | $0.22 | 13,472.0 | -0.11% |
| 2024-10-24 | $37.82 | $37.61 | $0.21 | 47,256.0 | +0.26% |
| 2024-10-23 | $37.85 | $37.56 | $0.2912 | 83,222.0 | -0.62% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $38.54 | $37.27 | $1.27 | 361,668.0 | +2.81% |
| 2024-10 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| 2024-09 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| 2024-08 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| 2024-07 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| 2024-06 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| 2024-05 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| 2024-04 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| 2024-03 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| 2024-02 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| 2024-01 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| 2023-11 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| 2023-10 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):