Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-27	$41.65	$41.59	$0.06	3,354.0	+0.19%
2025-08-26	$41.57	$41.44	$0.1278	2,772.0	+0.28%
2025-08-25	$41.55	$41.45	$0.10	1,180.0	-0.14%
2025-08-22	$41.61	$41.30	$0.3066	1,442.0	+1.04%
2025-08-21	$41.13	$41.03	$0.10	2,857.0	-0.33%
2025-08-20	$41.22	$41.05	$0.1706	1,760.0	-0.11%
2025-08-19	$41.41	$41.20	$0.21	13,002.0	-0.36%
2025-08-18	$41.43	$41.04	$0.39	1,797.0	+0.01%
2025-08-15	$41.43	$41.41	$0.0249	648.0	-0.14%
2025-08-14	$41.49	$41.37	$0.1169	4,505.0	+0.02%
2025-08-13	$41.46	$41.35	$0.11	1,715.0	+0.24%
2025-08-12	$41.37	$41.29	$0.08	1,199.0	+0.81%
2025-08-11	$41.16	$41.02	$0.1377	347.0	-0.19%
2025-08-08	$41.15	$41.02	$0.1252	2,371.0	+0.64%
2025-08-07	$41.06	$40.75	$0.3138	2,376.0	-0.14%
2025-08-06	$40.90	$40.70	$0.2003	2,465.0	+0.55%
2025-08-05	$40.84	$40.67	$0.1679	1,902.0	-0.32%
2025-08-04	$40.80	$40.67	$0.1307	3,845.0	+1.02%
2025-08-01	$40.58	$40.32	$0.26	5,016.0	-1.05%
2025-07-31	$41.13	$40.82	$0.3087	1,245.0	-0.23%
2025-07-30	$41.05	$40.91	$0.1399	2,218.0	-0.12%
2025-07-29	$40.99	$40.96	$0.03	1,103.0	-0.18%

Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$41.65	$40.32	$1.33	57,907.0	+2.03%
2025-07	$41.13	$40.03	$1.10	2,575,418.0	+1.69%
2025-06	$40.14	$38.53	$1.61	474,115.0	+3.61%
2025-05	$38.90	$37.15	$1.75	231,686.0	+4.34%
2025-04	$37.56	$34.01	$3.55	210,958.0	-0.24%
2025-03	$38.70	$36.78	$1.92	272,576.0	-3.65%
2025-02	$39.42	$38.23	$1.19	482,081.0	-0.79%
2025-01	$39.24	$37.89	$1.35	272,882.0	+1.89%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.94	$38.08	$0.86	710,856.0	-0.83%
2024-11	$38.71	$37.27	$1.44	391,571.0	+3.62%
2024-10	$38.02	$37.14	$0.8751	3,169,579.0	-0.45%
2024-09	$37.58	$37.20	$0.38	265,521.0	+0.44%
2024-08	$37.36	$35.96	$1.40	53,111.0	+0.91%
2024-07	$37.08	$36.79	$0.29	25,473.0	+0.61%
2024-06	$36.86	$36.43	$0.4304	22,373.0	+1.05%
2024-05	$36.46	$35.50	$0.963	20,183.0	+2.34%
2024-04	$35.87	$35.17	$0.707	27,505.0	-0.89%
2024-03	$35.91	$35.36	$0.545	72,198.0	+1.28%
2024-02	$35.45	$34.62	$0.8308	34,430.0	+2.44%
2024-01	$34.86	$33.81	$1.05	64,836.0	+1.30%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.27	$33.17	$1.10	27,405.0	+2.74%
2023-11	$33.28	$31.27	$2.01	93,372.0	+6.49%
2023-10	$32.17	$30.74	$1.43	382,961.0	+0.00%

VTV

$183.07

0.30%

VUG

$461.06

0.20%

IJH

$65.43

0.69%

EFA

$91.68

0.24%

IWF

$448.05