Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$43.24	$43.01	$0.23	7,693.0	+0.06%
2025-10-30	$43.26	$43.06	$0.1965	2,972.0	-0.50%
2025-10-29	$43.39	$43.22	$0.17	2,147.0	-0.08%
2025-10-28	$43.41	$43.30	$0.11	11,449.0	-0.02%
2025-10-27	$43.33	$43.23	$0.10	21,390.0	+0.61%
2025-10-24	$43.12	$42.99	$0.13	2,784.0	+0.52%
2025-10-23	$42.89	$42.75	$0.14	15,938.0	+0.32%
2025-10-22	$42.81	$42.53	$0.2845	4,794.0	-0.33%
2025-10-21	$42.88	$42.73	$0.148	72,777.0	+0.07%
2025-10-20	$42.86	$42.67	$0.188	12,654.0	+0.68%
2025-10-17	$42.56	$42.24	$0.32	17,501.0	+0.47%
2025-10-16	$42.65	$42.19	$0.46	12,347.0	-0.41%
2025-10-15	$42.74	$42.35	$0.3896	21,453.0	+0.20%
2025-10-14	$42.55	$42.09	$0.46	62,721.0	-0.15%
2025-10-13	$42.53	$42.32	$0.21	51,206.0	+1.01%
2025-10-10	$42.87	$42.05	$0.8199	13,013.0	-1.66%
2025-10-09	$42.83	$42.71	$0.12	7,513.0	-0.13%
2025-10-08	$42.84	$42.70	$0.14	16,949.0	+0.31%
2025-10-07	$42.84	$42.65	$0.19	7,985.0	-0.32%
2025-10-06	$42.85	$42.75	$0.0971	31,039.0	+0.19%

Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$43.41	$42.05	$1.36	513,688.0	+1.12%
2025-09	$42.62	$41.07	$1.55	118,457.0	+2.54%
2025-08	$41.76	$40.32	$1.44	406,990.0	+1.82%
2025-07	$41.13	$40.03	$1.10	2,575,418.0	+1.69%
2025-06	$40.14	$38.53	$1.61	474,115.0	+3.61%
2025-05	$38.90	$37.15	$1.75	231,686.0	+4.34%
2025-04	$37.56	$34.01	$3.55	210,958.0	-0.24%
2025-03	$38.70	$36.78	$1.92	272,576.0	-3.65%
2025-02	$39.42	$38.23	$1.19	482,081.0	-0.79%
2025-01	$39.24	$37.89	$1.35	272,882.0	+1.89%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.94	$38.08	$0.86	710,856.0	-0.83%
2024-11	$38.71	$37.27	$1.44	391,571.0	+3.62%
2024-10	$38.02	$37.14	$0.8751	3,169,579.0	-0.45%
2024-09	$37.58	$37.20	$0.38	265,521.0	+0.44%
2024-08	$37.36	$35.96	$1.40	53,111.0	+0.91%
2024-07	$37.08	$36.79	$0.29	25,473.0	+0.61%
2024-06	$36.86	$36.43	$0.4304	22,373.0	+1.05%
2024-05	$36.46	$35.50	$0.963	20,183.0	+2.34%
2024-04	$35.87	$35.17	$0.707	27,505.0	-0.89%
2024-03	$35.91	$35.36	$0.545	72,198.0	+1.28%
2024-02	$35.45	$34.62	$0.8308	34,430.0	+2.44%
2024-01	$34.86	$33.81	$1.05	64,836.0	+1.30%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.27	$33.17	$1.10	27,405.0	+2.74%
2023-11	$33.28	$31.27	$2.01	93,372.0	+6.49%
2023-10	$32.17	$30.74	$1.43	382,961.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%