Scarica l'app Stockscreener
37.61
1.01%
0.3778
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-02 | $37.70 | $37.51 | $0.1891 | 7,585.0 | +1.01% |
| 2025-05-01 | $37.39 | $37.23 | $0.159 | 10,899.0 | +0.27% |
| 2025-04-30 | $37.13 | $36.50 | $0.63 | 6,692.0 | +0.16% |
| 2025-04-29 | $37.10 | $36.87 | $0.235 | 8,592.0 | +0.39% |
| 2025-04-28 | $36.95 | $36.66 | $0.287 | 7,704.0 | +0.11% |
| 2025-04-25 | $36.92 | $36.61 | $0.3056 | 3,166.0 | +0.50% |
| 2025-04-24 | $36.70 | $36.40 | $0.3027 | 4,833.0 | +1.31% |
| 2025-04-23 | $36.66 | $36.15 | $0.513 | 10,211.0 | +1.16% |
| 2025-04-22 | $35.95 | $35.60 | $0.3499 | 5,327.0 | +1.69% |
| 2025-04-21 | $35.46 | $35.00 | $0.46 | 9,223.0 | -1.49% |
| 2025-04-17 | $35.91 | $35.68 | $0.23 | 6,300.0 | +0.21% |
| 2025-04-16 | $36.02 | $35.49 | $0.5331 | 6,871.0 | -1.56% |
| 2025-04-15 | $36.45 | $36.19 | $0.255 | 9,063.0 | -0.08% |
| 2025-04-14 | $36.54 | $36.15 | $0.39 | 10,542.0 | +0.68% |
| 2025-04-11 | $36.08 | $35.43 | $0.65 | 9,371.0 | +1.30% |
| 2025-04-10 | $35.86 | $35.13 | $0.73 | 11,313.0 | -2.77% |
| 2025-04-09 | $36.66 | $34.20 | $2.46 | 11,281.0 | +6.84% |
| 2025-04-08 | $35.54 | $34.01 | $1.53 | 6,125.0 | -1.27% |
| 2025-04-07 | $35.37 | $34.35 | $1.02 | 15,385.0 | -0.22% |
| 2025-04-04 | $35.49 | $34.75 | $0.7335 | 19,252.0 | -4.12% |
| 2025-04-03 | $36.64 | $36.25 | $0.3929 | 33,792.0 | -3.33% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $37.70 | $37.23 | $0.47 | 26,069.0 | +1.29% |
| 2025-04 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| 2025-03 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| 2025-02 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| 2025-01 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| 2024-11 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| 2024-10 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| 2024-09 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| 2024-08 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| 2024-07 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| 2024-06 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| 2024-05 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| 2024-04 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| 2024-03 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| 2024-02 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| 2024-01 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| 2023-11 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| 2023-10 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
1.49%
Capitalizzazione:
|
Volume (24 ore):