Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$43.39	$43.19	$0.20	3,091.0	-0.05%
2025-12-12	$43.39	$43.25	$0.144	2,300.0	-0.53%
2025-12-11	$43.52	$43.28	$0.2387	3,477.0	+0.08%
2025-12-10	$43.49	$43.23	$0.2573	2,261.0	+0.55%
2025-12-09	$43.32	$43.25	$0.0687	3,625.0	-0.03%
2025-12-08	$43.37	$43.26	$0.1065	7,273.0	-0.33%
2025-12-05	$43.41	$43.35	$0.0589	1,443.0	+0.22%
2025-12-04	$43.33	$43.21	$0.12	3,283.0	+0.06%
2025-12-03	$43.32	$43.29	$0.0342	201.0	+0.23%
2025-12-02	$43.26	$43.12	$0.142	2,562.0	+0.07%
2025-12-01	$43.30	$43.14	$0.159	7,950.0	-0.25%
2025-11-28	$43.28	$43.25	$0.0294	715.0	+0.22%
2025-11-26	$43.21	$43.06	$0.15	60,249.0	+0.54%
2025-11-25	$42.96	$42.76	$0.205	13,026.0	+0.53%
2025-11-24	$42.71	$42.49	$0.2241	4,294.0	+1.09%
2025-11-21	$42.43	$41.99	$0.44	11,553.0	+0.62%
2025-11-20	$42.45	$41.99	$0.4576	4,594.0	-1.01%
2025-11-19	$42.46	$42.28	$0.1825	12,816.0	+0.18%
2025-11-18	$42.38	$42.19	$0.194	5,845.0	-0.40%

Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.52	$43.12	$0.4057	40,557.0	+0.02%
2025-11	$43.28	$41.99	$1.29	182,486.0	+0.41%
2025-10	$43.41	$42.05	$1.36	505,995.0	+1.12%
2025-09	$42.62	$41.07	$1.55	118,457.0	+2.54%
2025-08	$41.76	$40.32	$1.44	406,990.0	+1.82%
2025-07	$41.13	$40.03	$1.10	2,575,418.0	+1.69%
2025-06	$40.14	$38.53	$1.61	474,115.0	+3.61%
2025-05	$38.90	$37.15	$1.75	231,686.0	+4.34%
2025-04	$37.56	$34.01	$3.55	210,958.0	-0.24%
2025-03	$38.70	$36.78	$1.92	272,576.0	-3.65%
2025-02	$39.42	$38.23	$1.19	482,081.0	-0.79%
2025-01	$39.24	$37.89	$1.35	272,882.0	+1.89%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.94	$38.08	$0.86	710,856.0	-0.83%
2024-11	$38.71	$37.27	$1.44	391,571.0	+3.62%
2024-10	$38.02	$37.14	$0.8751	3,169,579.0	-0.45%
2024-09	$37.58	$37.20	$0.38	265,521.0	+0.44%
2024-08	$37.36	$35.96	$1.40	53,111.0	+0.91%
2024-07	$37.08	$36.79	$0.29	25,473.0	+0.61%
2024-06	$36.86	$36.43	$0.4304	22,373.0	+1.05%
2024-05	$36.46	$35.50	$0.963	20,183.0	+2.34%
2024-04	$35.87	$35.17	$0.707	27,505.0	-0.89%
2024-03	$35.91	$35.36	$0.545	72,198.0	+1.28%
2024-02	$35.45	$34.62	$0.8308	34,430.0	+2.44%
2024-01	$34.86	$33.81	$1.05	64,836.0	+1.30%

Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.27	$33.17	$1.10	27,405.0	+2.74%
2023-11	$33.28	$31.27	$2.01	93,372.0	+6.49%
2023-10	$32.17	$30.74	$1.43	382,961.0	+0.00%

VTV

$193.19

0.35%

VUG

$481.81

0.21%

IJH

$66.81

0.28%

EFA

$95.08

2.01%

IWF

$468.48

0.34%

QQQ

$610.19

0.24%