Scarica l'app Stockscreener
36.84
0.92%
-0.3414
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Oct Etf (OCTT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $37.16 | $36.78 | $0.3799 | 17,354.0 | -0.92% |
| 2025-03-12 | $37.25 | $37.00 | $0.25 | 39,796.0 | +0.35% |
| 2025-03-11 | $37.24 | $36.84 | $0.4049 | 16,776.0 | -0.44% |
| 2025-03-10 | $37.57 | $36.98 | $0.589 | 16,814.0 | -1.90% |
| 2025-03-07 | $37.94 | $37.52 | $0.4186 | 18,089.0 | +0.49% |
| 2025-03-06 | $38.00 | $37.64 | $0.36 | 7,833.0 | -1.29% |
| 2025-03-05 | $38.27 | $37.76 | $0.508 | 7,371.0 | +0.80% |
| 2025-03-04 | $38.10 | $37.95 | $0.1533 | 1,776.0 | -0.65% |
| 2025-03-03 | $38.70 | $38.14 | $0.557 | 8,956.0 | -1.12% |
| 2025-02-28 | $38.63 | $38.23 | $0.4001 | 10,185.0 | +0.87% |
| 2025-02-27 | $38.76 | $38.30 | $0.4594 | 282,477.0 | -1.03% |
| 2025-02-26 | $38.88 | $38.62 | $0.2542 | 6,475.0 | +0.04% |
| 2025-02-25 | $38.77 | $38.54 | $0.228 | 22,657.0 | -0.30% |
| 2025-02-24 | $39.01 | $38.80 | $0.2119 | 11,413.0 | -0.33% |
| 2025-02-21 | $39.28 | $38.88 | $0.3967 | 15,992.0 | -1.01% |
| 2025-02-20 | $39.32 | $39.16 | $0.161 | 9,382.0 | -0.13% |
| 2025-02-19 | $39.42 | $39.29 | $0.1309 | 9,900.0 | +0.12% |
| 2025-02-18 | $39.32 | $39.22 | $0.1036 | 9,046.0 | +0.04% |
| 2025-02-14 | $39.35 | $39.26 | $0.0895 | 6,076.0 | +0.09% |
| 2025-02-13 | $39.28 | $39.03 | $0.2422 | 5,742.0 | +0.55% |
| 2025-02-12 | $39.09 | $38.94 | $0.155 | 16,667.0 | -0.16% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $38.70 | $36.78 | $1.92 | 152,119.0 | -4.63% |
| 2025-02 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| 2025-01 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| 2024-11 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| 2024-10 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| 2024-09 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| 2024-08 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| 2024-07 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| 2024-06 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| 2024-05 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| 2024-04 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| 2024-03 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| 2024-02 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| 2024-01 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Storia dei prezzi delle azioni (OCTT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| 2023-11 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| 2023-10 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
0.51%
Capitalizzazione:
|
Volume (24 ore):