23.84
price up icon0.03%   0.0075
after-market Dopo l'orario di chiusura: 23.85 0.01 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 40 Barrier Etf October (OCTQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.92 $23.84 $0.08 5,529.0 +0.03%
2024-11-01 $23.88 $23.79 $0.09 4,887.0 +0.05%
2024-10-31 $23.88 $23.82 $0.065 1,649.0 -0.38%
2024-10-30 $23.91 $23.85 $0.056 4,482.0 +0.18%
2024-10-29 $24.34 $23.87 $0.474 900.0 +0.05%
2024-10-28 $23.95 $23.86 $0.095 3,787.0 +0.09%
2024-10-25 $23.91 $23.80 $0.11 4,965.0 -0.09%
2024-10-24 $23.90 $23.77 $0.13 3,541.0 +0.04%
2024-10-23 $23.94 $23.79 $0.15 3,979.0 -0.13%
2024-10-22 $23.92 $23.83 $0.09 1,605.0 +0.04%
2024-10-21 $23.87 $23.87 $0.00 10.00 -0.06%
2024-10-18 $23.92 $23.83 $0.09 1,147.0 +0.11%
2024-10-17 $23.89 $23.77 $0.12 566.0 +0.04%
2024-10-16 $23.89 $23.79 $0.10 24,789.0 +0.05%
2024-10-15 $23.91 $23.82 $0.089 3,425.0 -0.05%
2024-10-14 $23.84 $23.74 $0.105 727.0 +0.10%
2024-10-11 $23.82 $23.80 $0.0159 791.0 +0.15%
2024-10-10 $23.79 $23.79 $0.005 672.0 +0.02%
2024-10-09 $23.78 $23.78 $0.0002 461.0 +0.06%
2024-10-08 $23.77 $23.72 $0.0452 4,089.0 +0.13%

Innovator Premium Income 40 Barrier Etf October Stock (OCTQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 40 Barrier Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 40 Barrier Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 40 Barrier Etf October Storia dei prezzi delle azioni (OCTQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.92 $23.79 $0.13 15,945.0 +0.08%
2024-10 $24.34 $23.71 $0.6295 95,455.0 -0.38%
2024-09 $24.27 $23.87 $0.40 191,208.0 -0.87%
2024-08 $24.15 $23.79 $0.36 65,132.0 +0.40%
2024-07 $24.07 $23.93 $0.1449 51,279.0 +0.42%
2024-06 $24.30 $23.93 $0.374 40,861.0 -0.99%
2024-05 $24.20 $24.04 $0.16 49,906.0 +0.35%
2024-04 $24.11 $23.92 $0.19 92,198.0 +0.48%
2024-03 $24.44 $23.95 $0.485 62,644.0 -1.03%
2024-02 $24.30 $24.13 $0.17 147,742.0 +0.31%
2024-01 $24.18 $24.00 $0.18 54,728.0 +0.52%

Innovator Premium Income 40 Barrier Etf October Storia dei prezzi delle azioni (OCTQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.35 $24.00 $0.3488 46,809.0 -0.61%
2023-11 $24.23 $23.93 $0.3001 84,034.0 +1.17%
2023-10 $23.91 $23.70 $0.2127 367,068.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):