FT Vest U.S. Equity Max Buffer ETF - October (OCTM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di FT Vest U.S. Equity Max Buffer ETF - October (OCTM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.32	$34.25	$0.07	19,900.0	-0.10%
2026-10-13	$34.29	$34.25	$0.04	23,274.0	-0.01%
2026-10-12	$34.32	$34.29	$0.0301	10,889.0	+0.09%
2026-10-09	$34.29	$34.26	$0.03	7,081.0	-0.01%
2026-10-08	$34.27	$34.22	$0.05	15,216.0	+0.07%
2026-10-07	$34.24	$34.24	$0.00	575.0	+0.01%
2026-10-06	$34.44	$34.20	$0.24	2,996.0	+0.03%
2026-10-05	$34.26	$34.20	$0.065	517.0	+0.00%
2026-10-02	$34.23	$34.19	$0.035	2,995.0	+0.01%
2026-10-01	$34.22	$34.21	$0.010	2,514.0	+0.01%
2026-09-30	$34.22	$34.22	$0.005	3,801.0	-0.07%
2026-09-29	$34.24	$34.17	$0.07	7,071.0	+0.13%
2026-09-28	$34.22	$34.15	$0.0699	579.0	+0.01%
2026-09-25	$34.19	$34.16	$0.03	4,410.0	+0.07%
2026-09-24	$34.20	$34.14	$0.06	4,125.0	-0.02%
2026-09-23	$34.17	$34.14	$0.0302	2,707.0	-0.01%
2026-09-22	$34.17	$34.15	$0.0271	1,201.0	+0.03%
2026-09-21	$34.19	$34.12	$0.07	4,368.0	+0.07%
2026-09-18	$34.17	$34.14	$0.0318	798.0	+0.04%
2026-09-17	$34.12	$34.09	$0.035	491.0	+0.12%
2026-09-16	$34.09	$34.09	$0.00	309.0	+0.03%
2026-09-15	$34.08	$34.08	$0.005	270.0	-0.06%

FT Vest U.S. Equity Max Buffer ETF - October Stock (OCTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest U.S. Equity Max Buffer ETF - October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest U.S. Equity Max Buffer ETF - October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FT Vest U.S. Equity Max Buffer ETF - October Storia dei prezzi delle azioni (OCTM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.44	$34.19	$0.25	85,957.0	+0.10%
2026-09	$34.24	$34.03	$0.21	53,714.0	+0.40%
2026-08	$34.18	$33.74	$0.44	92,640.0	+0.80%
2026-07	$33.81	$33.60	$0.2098	46,152.0	+0.63%
2026-06	$33.60	$33.39	$0.2096	42,039.0	+0.15%
2026-05	$33.57	$33.25	$0.32	20,727.0	+0.87%
2026-04	$33.26	$32.54	$0.72	21,535.0	+2.24%
2026-03	$32.82	$32.32	$0.499	52,910.0	-0.87%
2026-02	$32.86	$32.67	$0.1855	36,348.0	+0.07%
2026-01	$32.82	$32.63	$0.1937	48,700.0	+0.41%

FT Vest U.S. Equity Max Buffer ETF - October Storia dei prezzi delle azioni (OCTM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.72	$32.45	$0.27	60,247.0	+0.58%
2025-11	$32.52	$32.16	$0.36	186,528.0	+0.19%
2025-10	$32.57	$32.19	$0.3825	318,931.0	+0.83%
2025-09	$32.19	$32.13	$0.0575	10,815.0	+0.00%