23.86
price down icon0.03%   -0.008
after-market Dopo l'orario di chiusura: 23.88 0.0152 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 30 Barrier Etf October (OCTJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.93 $23.81 $0.12 116,880.0 -0.03%
2024-11-01 $23.91 $23.86 $0.05 1,709.0 +0.16%
2024-10-31 $23.84 $23.79 $0.0456 1,102.0 -0.26%
2024-10-30 $23.97 $23.86 $0.1099 2,847.0 -0.14%
2024-10-29 $23.93 $23.87 $0.06 40,589.0 +0.08%
2024-10-28 $23.94 $23.88 $0.06 2,114.0 +0.12%
2024-10-25 $23.98 $23.88 $0.10 7,422.0 -0.06%
2024-10-24 $23.91 $23.89 $0.011 400.0 +0.05%
2024-10-23 $24.01 $23.88 $0.1257 3,924.0 -0.20%
2024-10-22 $23.94 $23.92 $0.0154 973.0 +0.04%
2024-10-21 $23.96 $23.87 $0.09 414.0 -0.06%
2024-10-18 $23.98 $23.88 $0.10 2,360.0 +0.13%
2024-10-17 $23.90 $23.89 $0.0099 334.0 +0.08%
2024-10-16 $23.91 $23.81 $0.098 2,452.0 +0.02%
2024-10-15 $23.95 $23.88 $0.0703 5,654.0 -0.04%
2024-10-14 $23.94 $23.85 $0.0927 885.0 +0.15%
2024-10-11 $23.89 $23.80 $0.09 1,267.0 +0.17%
2024-10-10 $23.87 $23.80 $0.065 3,308.0 +0.02%
2024-10-09 $23.81 $23.76 $0.0491 687.0 +0.12%
2024-10-08 $23.81 $23.71 $0.10 6,712.0 +0.25%

Innovator Premium Income 30 Barrier Etf October Stock (OCTJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 30 Barrier Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 30 Barrier Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 30 Barrier Etf October Storia dei prezzi delle azioni (OCTJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.93 $23.81 $0.12 235,469.0 +0.13%
2024-10 $24.01 $23.71 $0.2982 178,658.0 -0.15%
2024-09 $24.32 $23.81 $0.5099 191,072.0 -1.20%
2024-08 $24.19 $23.79 $0.40 53,555.0 +0.37%
2024-07 $24.11 $23.94 $0.17 104,728.0 +0.42%
2024-06 $24.40 $23.93 $0.4699 44,203.0 -1.20%
2024-05 $24.29 $24.13 $0.155 35,221.0 +0.54%
2024-04 $24.19 $24.00 $0.19 40,137.0 +0.33%
2024-03 $24.47 $24.01 $0.4592 26,889.0 -1.21%
2024-02 $24.40 $24.21 $0.19 39,631.0 +0.52%
2024-01 $24.28 $23.67 $0.61 219,084.0 +0.41%

Innovator Premium Income 30 Barrier Etf October Storia dei prezzi delle azioni (OCTJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.52 $24.10 $0.4247 72,862.0 -0.81%
2023-11 $24.36 $23.91 $0.45 269,718.0 +1.67%
2023-10 $23.99 $23.69 $0.30 976,606.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):