23.81
price down icon0.11%   -0.0273
after-market Dopo l'orario di chiusura: 23.81
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 20 Barrier Etf October (OCTH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.92 $23.80 $0.12 90,492.0 -0.11%
2024-11-01 $23.89 $23.84 $0.0526 451.0 +0.12%
2024-10-31 $23.85 $23.79 $0.06 37,977.0 -0.50%
2024-10-30 $23.96 $23.93 $0.03 6,745.0 -0.01%
2024-10-29 $23.97 $23.90 $0.07 60,299.0 +0.05%
2024-10-28 $23.93 $23.89 $0.0449 1,579.0 +0.12%
2024-10-25 $23.95 $23.89 $0.0618 1,048.0 -0.11%
2024-10-24 $23.92 $23.89 $0.03 6,870.0 +0.05%
2024-10-23 $24.00 $23.85 $0.15 10,605.0 -0.26%
2024-10-22 $23.99 $23.96 $0.0299 428.0 +0.06%
2024-10-21 $23.95 $23.95 $0.00 11.00 -0.06%
2024-10-18 $24.02 $23.97 $0.0499 1,072.0 +0.21%
2024-10-17 $23.93 $23.90 $0.03 3,193.0 -0.04%
2024-10-16 $23.93 $23.90 $0.0302 1,703.0 +0.04%
2024-10-15 $23.99 $23.90 $0.09 10,111.0 -0.02%
2024-10-14 $23.94 $23.87 $0.07 1,075.0 +0.23%
2024-10-11 $23.87 $23.78 $0.09 11,147.0 +0.23%
2024-10-10 $23.85 $23.77 $0.08 22,902.0 +0.01%
2024-10-09 $23.85 $23.76 $0.09 4,255.0 +0.09%
2024-10-08 $23.82 $23.76 $0.06 2,768.0 +0.39%

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 20 Barrier Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 20 Barrier Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 20 Barrier Etf October Storia dei prezzi delle azioni (OCTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.92 $23.80 $0.12 181,435.0 +0.00%
2024-10 $24.02 $23.65 $0.3699 272,326.0 -0.19%
2024-09 $24.37 $23.81 $0.56 104,805.0 -1.54%
2024-08 $24.25 $23.72 $0.53 88,193.0 +0.41%
2024-07 $24.18 $24.02 $0.1586 90,969.0 +0.35%
2024-06 $24.53 $24.03 $0.499 35,326.0 -1.41%
2024-05 $24.42 $24.21 $0.209 34,306.0 +0.62%
2024-04 $24.32 $24.11 $0.2085 58,673.0 +0.33%
2024-03 $24.64 $24.14 $0.504 61,902.0 -1.49%
2024-02 $24.55 $24.35 $0.1999 33,633.0 +0.53%
2024-01 $24.45 $24.20 $0.2486 54,170.0 +0.64%

Innovator Premium Income 20 Barrier Etf October Storia dei prezzi delle azioni (OCTH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.70 $24.23 $0.4747 37,527.0 -1.02%
2023-11 $24.51 $23.87 $0.64 324,647.0 +2.66%
2023-10 $24.05 $23.65 $0.40 534,826.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):