23.85
price up icon0.01%   0.0025
after-market Dopo l'orario di chiusura: 23.92 0.0651 +0.27%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 10 Barrier Etf October (OCTD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.92 $23.85 $0.0651 226.0 +0.01%
2024-11-01 $23.85 $23.82 $0.0324 800.0 +0.09%
2024-10-31 $23.89 $23.82 $0.07 1,194.0 -0.54%
2024-10-30 $23.99 $23.96 $0.0302 3,264.0 -0.06%
2024-10-29 $23.98 $23.95 $0.025 3,129.0 +0.03%
2024-10-28 $23.98 $23.96 $0.0158 1,255.0 +0.17%
2024-10-25 $23.93 $23.93 $0.00 0.00 -0.10%
2024-10-24 $23.98 $23.93 $0.05 327.0 +0.09%
2024-10-23 $23.98 $23.91 $0.075 638.0 -0.35%
2024-10-22 $24.01 $23.94 $0.0719 1,271.0 +0.09%
2024-10-21 $24.00 $23.99 $0.0088 259.0 -0.08%
2024-10-18 $24.01 $24.01 $0.00 101.0 +0.17%
2024-10-17 $23.97 $23.92 $0.0516 605.0 +0.11%
2024-10-16 $23.95 $23.90 $0.045 6,079.0 +0.12%
2024-10-15 $24.03 $23.92 $0.1128 785.0 -0.20%
2024-10-14 $23.96 $23.90 $0.0639 2,974.0 +0.27%
2024-10-11 $23.90 $23.83 $0.0688 2,167.0 +0.25%
2024-10-10 $23.84 $23.81 $0.0301 3,047.0 -0.00%
2024-10-09 $23.84 $23.82 $0.0247 354.0 +0.21%
2024-10-08 $23.84 $23.75 $0.09 898.0 +0.39%

Innovator Premium Income 10 Barrier Etf October Stock (OCTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 10 Barrier Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 10 Barrier Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 10 Barrier Etf October Storia dei prezzi delle azioni (OCTD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.92 $23.82 $0.10 1,252.0 +0.11%
2024-10 $24.03 $23.68 $0.3458 40,309.0 -0.11%
2024-09 $24.43 $23.86 $0.5749 16,213.0 -1.89%
2024-08 $24.32 $23.76 $0.559 15,773.0 +0.49%
2024-07 $24.20 $24.10 $0.10 18,820.0 +0.42%
2024-06 $24.67 $24.07 $0.5999 4,828.0 -1.75%
2024-05 $24.53 $24.36 $0.1707 5,318.0 +0.70%
2024-04 $24.38 $24.23 $0.14 6,510.0 +0.29%
2024-03 $24.83 $24.27 $0.56 16,220.0 -1.74%
2024-02 $24.71 $24.52 $0.1945 17,398.0 +0.86%
2024-01 $24.57 $24.29 $0.2752 9,412.0 +0.61%

Innovator Premium Income 10 Barrier Etf October Storia dei prezzi delle azioni (OCTD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.94 $24.31 $0.6299 37,586.0 -1.02%
2023-11 $24.65 $23.85 $0.80 79,469.0 +3.36%
2023-10 $24.03 $23.54 $0.49 149,498.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):