Oculis Holding Ag (OCS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Oculis Holding Ag (OCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$13.09	$12.52	$0.5699	125,378.0	+0.94%
2026-08-13	$13.19	$12.64	$0.55	193,253.0	-0.54%
2026-08-12	$13.25	$12.83	$0.42	253,041.0	+1.10%
2026-08-11	$12.90	$12.51	$0.3899	143,115.0	-0.08%
2026-08-10	$12.90	$12.31	$0.5909	287,343.0	+0.63%
2026-08-07	$13.28	$12.41	$0.87	370,877.0	+2.42%
2026-08-06	$12.51	$11.82	$0.69	264,908.0	+2.57%
2026-08-05	$12.41	$11.87	$0.5413	579,285.0	+0.67%
2026-08-04	$12.36	$11.88	$0.475	310,990.0	+0.84%
2026-08-03	$12.15	$11.67	$0.48	295,716.0	+5.13%
2026-07-31	$11.35	$10.87	$0.48	204,142.0	+0.89%
2026-07-30	$11.51	$10.73	$0.78	474,619.0	+3.41%
2026-07-29	$11.29	$10.79	$0.495	195,619.0	-1.94%
2026-07-28	$11.39	$10.75	$0.64	435,868.0	+0.32%
2026-07-27	$11.59	$10.88	$0.71	379,524.0	-0.99%
2026-07-24	$11.47	$10.93	$0.54	375,459.0	-2.71%
2026-07-23	$11.65	$11.23	$0.42	260,334.0	+0.09%
2026-07-22	$11.98	$11.36	$0.6152	293,041.0	-4.43%
2026-07-21	$11.96	$11.62	$0.34	327,394.0	+1.96%
2026-07-20	$12.70	$11.64	$1.05	258,775.0	-3.77%

Oculis Holding Ag Stock (OCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oculis Holding Ag nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oculis Holding Ag fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oculis Holding Ag Storia dei prezzi delle azioni (OCS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$13.28	$11.67	$1.61	2,949,284.0	+14.41%
2026-07	$14.35	$10.73	$3.62	7,547,632.0	-18.46%
2026-06	$16.00	$10.52	$5.48	24,099,562.0	-38.91%
2026-05	$34.48	$20.01	$14.46	10,499,552.0	-17.38%
2026-04	$29.43	$25.85	$3.58	7,927,773.0	+3.35%
2026-03	$29.15	$24.02	$5.13	8,047,561.0	-9.59%
2026-02	$30.68	$25.99	$4.69	5,857,782.0	+3.37%
2026-01	$28.99	$19.70	$9.29	6,036,924.0	+42.46%

Oculis Holding Ag Storia dei prezzi delle azioni (OCS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.86	$18.64	$3.22	2,252,777.0	+4.89%
2025-11	$20.08	$18.76	$1.32	2,165,396.0	-1.45%
2025-10	$22.00	$17.26	$4.74	2,324,823.0	+9.67%
2025-09	$18.00	$16.00	$2.00	468,345.0	+8.99%
2025-08	$18.35	$16.07	$2.28	211,116.0	-8.56%
2025-07	$19.39	$17.22	$2.17	325,914.0	-9.12%
2025-06	$20.39	$18.64	$1.75	552,587.0	-0.21%
2025-05	$20.45	$17.11	$3.34	643,947.0	+11.78%
2025-04	$19.10	$14.00	$5.10	890,551.0	-8.57%
2025-03	$20.00	$17.49	$2.51	853,919.0	-2.81%
2025-02	$22.90	$19.11	$3.79	1,083,685.0	-14.54%
2025-01	$23.08	$16.90	$6.18	2,578,873.0	+34.76%

Oculis Holding Ag Storia dei prezzi delle azioni (OCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.92	$15.14	$2.78	664,115.0	+5.80%
2024-11	$18.00	$14.00	$4.00	1,073,438.0	-6.64%
2024-10	$17.58	$12.08	$5.50	1,465,292.0	+40.13%
2024-09	$12.40	$11.56	$0.84	645,516.0	+2.17%
2024-08	$12.25	$10.79	$1.46	545,612.0	+3.45%
2024-07	$11.93	$10.88	$1.05	189,800.0	-2.93%
2024-06	$12.05	$11.14	$0.91	247,089.0	+1.62%
2024-05	$13.07	$11.69	$1.38	417,899.0	-10.02%
2024-04	$13.30	$10.55	$2.75	1,703,968.0	+8.46%
2024-03	$12.15	$11.30	$0.85	338,936.0	+1.26%
2024-02	$13.85	$11.90	$1.95	554,262.0	-8.46%
2024-01	$14.46	$10.11	$4.36	1,364,391.0	+15.76%