Clearshares Ocio Etf (OCIO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clearshares Ocio Etf (OCIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$37.93	$37.56	$0.3676	524.0	-1.18%
2026-10-13	$38.01	$38.01	$0.00	176.0	-0.08%
2026-10-12	$38.04	$38.04	$0.00	80.00	-0.34%
2026-10-09	$38.26	$38.15	$0.108	445.0	+0.53%
2026-10-08	$37.97	$37.97	$0.00	83.00	-0.53%
2026-10-07	$38.17	$38.00	$0.1702	1,206.0	-0.48%
2026-10-06	$38.47	$38.35	$0.1161	543.0	+0.37%
2026-10-05	$38.21	$38.04	$0.1717	131.0	+0.43%
2026-10-02	$38.05	$38.05	$0.00	72.00	+0.64%
2026-10-01	$37.81	$37.81	$0.00	143.0	+0.19%
2026-09-30	$37.92	$37.74	$0.183	13,714.0	-0.15%
2026-09-29	$37.79	$37.74	$0.054	168.0	-0.35%
2026-09-28	$37.93	$37.93	$0.00	379.0	-0.71%
2026-09-25	$38.20	$38.20	$0.00	177.0	+0.48%
2026-09-24	$38.02	$38.02	$0.00	214.0	-0.12%
2026-09-23	$38.15	$38.06	$0.0883	225.0	-0.81%
2026-09-22	$38.42	$38.35	$0.07	713.0	+0.17%
2026-09-21	$38.31	$38.31	$0.00	145.0	+1.33%
2026-09-18	$37.81	$37.81	$0.00	28.00	+0.02%
2026-09-17	$37.80	$37.80	$0.00	91.00	+1.15%
2026-09-16	$37.37	$37.37	$0.00	55.00	-0.26%
2026-09-15	$37.46	$37.46	$0.00	103.0	-0.29%

Clearshares Ocio Etf Stock (OCIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearshares Ocio Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearshares Ocio Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearshares Ocio Etf Storia dei prezzi delle azioni (OCIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.47	$37.56	$0.9076	3,403.0	-0.46%
2026-09	$38.42	$37.37	$1.05	21,278.0	-0.39%
2026-08	$38.46	$37.07	$1.39	153,694.0	+2.87%
2026-07	$37.75	$36.16	$1.59	16,177.0	-2.59%
2026-06	$38.52	$36.42	$2.10	29,487.0	+0.23%
2026-05	$37.98	$36.20	$1.77	500,255.0	+3.93%
2026-04	$36.35	$34.34	$2.01	131,635.0	+6.50%
2026-03	$35.67	$33.37	$2.30	21,279.0	-4.74%
2026-02	$36.05	$34.90	$1.15	35,195.0	+1.18%
2026-01	$35.58	$34.76	$0.819	378,310.0	+1.94%

Clearshares Ocio Etf Storia dei prezzi delle azioni (OCIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.20	$34.89	$3.31	14,752.0	-7.19%
2025-11	$37.83	$36.08	$1.75	20,998.0	-0.07%
2025-10	$37.96	$36.61	$1.35	14,748.0	+1.59%
2025-09	$37.34	$36.16	$1.18	23,928.0	+1.89%
2025-08	$36.54	$35.33	$1.21	132,200.0	+2.06%
2025-07	$35.96	$35.14	$0.82	24,421.0	+1.06%
2025-06	$35.28	$34.33	$0.9472	17,361.0	+2.50%
2025-05	$34.52	$33.36	$1.16	22,720.0	+3.17%
2025-04	$33.48	$30.60	$2.88	61,551.0	+0.38%
2025-03	$34.61	$32.99	$1.62	50,932.0	-3.65%
2025-02	$35.39	$34.21	$1.18	33,829.0	-0.70%
2025-01	$35.25	$33.55	$1.70	36,830.0	+2.19%

Clearshares Ocio Etf Storia dei prezzi delle azioni (OCIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.14	$34.11	$1.03	11,858.0	-1.89%
2024-11	$34.79	$33.67	$1.13	15,819.0	+3.37%
2024-10	$34.50	$33.56	$0.94	20,595.0	-1.59%
2024-09	$34.38	$32.68	$1.70	10,204.0	+1.18%
2024-08	$33.78	$31.53	$2.25	8,945.0	+1.87%
2024-07	$33.94	$32.56	$1.38	125,081.0	+0.86%
2024-06	$33.18	$31.96	$1.22	4,253.0	+2.47%
2024-05	$32.46	$30.89	$1.57	17,860.0	+3.64%
2024-04	$32.04	$30.62	$1.42	23,940.0	-3.31%
2024-03	$32.21	$31.60	$0.6125	22,052.0	+1.30%
2024-02	$31.60	$30.87	$0.7333	14,257.0	+2.48%
2024-01	$31.12	$30.22	$0.8942	5,759.0	+0.50%