33.97
price up icon0.89%   0.2986
after-market Dopo l'orario di chiusura: 33.86 -0.1081 -0.32%
loading

Storico Dei Prezzi Delle Azioni Di Clearshares Ocio Etf (OCIO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $33.97 $33.86 $0.1081 959.0 +0.89%
2024-11-04 $33.76 $33.67 $0.0922 880.0 -0.05%
2024-11-01 $33.75 $33.68 $0.07 1,171.0 +0.16%
2024-10-31 $33.75 $33.56 $0.19 806.0 -1.18%
2024-10-30 $34.03 $34.03 $0.00 36.00 -0.45%
2024-10-29 $34.19 $34.19 $0.00 11.00 +0.18%
2024-10-28 $34.17 $34.13 $0.043 269.0 +0.24%
2024-10-25 $34.04 $34.04 $0.00 87.00 -0.09%
2024-10-24 $34.13 $33.96 $0.17 1,875.0 +0.27%
2024-10-23 $33.98 $33.85 $0.1336 1,114.0 -0.85%
2024-10-22 $34.28 $34.26 $0.0107 212.0 -0.03%
2024-10-21 $34.30 $34.27 $0.035 472.0 -0.35%
2024-10-18 $34.41 $34.38 $0.0265 269.0 +0.52%
2024-10-17 $34.45 $34.23 $0.22 487.0 -0.22%
2024-10-16 $34.31 $34.21 $0.0954 725.0 +0.33%
2024-10-15 $34.19 $34.18 $0.0111 143.0 -0.84%
2024-10-14 $34.50 $34.41 $0.09 704.0 +0.49%
2024-10-11 $34.31 $34.31 $0.00 15.00 +0.73%
2024-10-10 $34.12 $34.06 $0.06 582.0 -0.18%
2024-10-09 $34.12 $34.10 $0.02 348.0 +0.15%
2024-10-08 $34.07 $33.92 $0.1483 437.0 +0.94%

Clearshares Ocio Etf Stock (OCIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearshares Ocio Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearshares Ocio Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearshares Ocio Etf Storia dei prezzi delle azioni (OCIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.97 $33.67 $0.2986 3,969.0 +1.00%
2024-10 $34.50 $33.56 $0.94 20,595.0 -1.59%
2024-09 $34.38 $32.68 $1.70 10,204.0 +1.18%
2024-08 $33.78 $31.53 $2.25 8,945.0 +1.87%
2024-07 $33.94 $32.56 $1.38 125,081.0 +0.86%
2024-06 $33.18 $31.96 $1.22 4,253.0 +2.47%
2024-05 $32.46 $30.89 $1.57 17,860.0 +3.64%
2024-04 $32.04 $30.62 $1.42 23,940.0 -3.31%
2024-03 $32.21 $31.60 $0.6125 22,052.0 +1.30%
2024-02 $31.60 $30.87 $0.7333 14,257.0 +2.48%
2024-01 $31.12 $30.22 $0.8942 5,759.0 +0.50%

Clearshares Ocio Etf Storia dei prezzi delle azioni (OCIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.00 $29.86 $1.14 37,565.0 +2.68%
2023-11 $29.98 $28.60 $1.38 10,781.0 +5.11%
2023-10 $29.12 $28.16 $0.9521 14,353.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):