Scarica l'app Stockscreener
0.2499
0.76%
0.00189
Storico Dei Prezzi Delle Azioni Di Outcrop Silver & Gold Corp Com (OCGSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $0.2552 | $0.2403 | $0.0149 | 241,984.0 | -0.79% |
| 2026-05-21 | $0.2545 | $0.2345 | $0.02 | 452,780.0 | +1.57% |
| 2026-05-20 | $0.2486 | $0.2276 | $0.021 | 295,101.0 | +7.59% |
| 2026-05-19 | $0.25 | $0.228 | $0.022 | 167,697.0 | -7.80% |
| 2026-05-18 | $0.2729 | $0.2273 | $0.0456 | 138,200.0 | +0.00% |
| 2026-05-15 | $0.2653 | $0.2416 | $0.0237 | 700,605.0 | -13.19% |
| 2026-05-14 | $0.2965 | $0.2732 | $0.0233 | 389,233.0 | -0.55% |
| 2026-05-13 | $0.3044 | $0.2844 | $0.02 | 229,730.0 | +0.24% |
| 2026-05-12 | $0.295 | $0.27 | $0.025 | 661,280.0 | +5.82% |
| 2026-05-11 | $0.285 | $0.2582 | $0.0268 | 670,371.0 | +1.94% |
| 2026-05-08 | $0.2778 | $0.2591 | $0.0187 | 476,764.0 | +6.91% |
| 2026-05-07 | $0.2691 | $0.249 | $0.0201 | 561,676.0 | +0.32% |
| 2026-05-06 | $0.2529 | $0.2236 | $0.0293 | 320,505.0 | +17.29% |
| 2026-05-05 | $0.23 | $0.2129 | $0.0171 | 222,617.0 | -4.10% |
| 2026-05-04 | $0.2506 | $0.2206 | $0.03 | 159,993.0 | -3.60% |
| 2026-05-01 | $0.2486 | $0.2168 | $0.0318 | 382,153.0 | +6.87% |
| 2026-04-30 | $0.23 | $0.2155 | $0.0145 | 444,238.0 | -0.19% |
| 2026-04-29 | $0.2306 | $0.2112 | $0.0194 | 464,409.0 | -2.88% |
| 2026-04-28 | $0.2443 | $0.2223 | $0.022 | 797,946.0 | -9.56% |
| 2026-04-27 | $0.26 | $0.2312 | $0.0288 | 1,008,714.0 | +2.33% |
| 2026-04-24 | $0.2567 | $0.2333 | $0.0234 | 785,253.0 | -1.36% |
| 2026-04-23 | $0.2567 | $0.2298 | $0.0269 | 679,393.0 | -5.14% |
Outcrop Silver & Gold Corp Com Stock (OCGSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Outcrop Silver & Gold Corp Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCGSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Outcrop Silver & Gold Corp Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Outcrop Silver & Gold Corp Com Storia dei prezzi delle azioni (OCGSF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.3044 | $0.2129 | $0.0915 | 6,070,689.0 | +15.96% |
| 2026-04 | $0.2998 | $0.21 | $0.0898 | 12,141,066.0 | -13.38% |
| 2026-03 | $0.3439 | $0.2025 | $0.1414 | 13,550,348.0 | -30.79% |
| 2026-02 | $0.3773 | $0.26 | $0.1173 | 14,993,376.0 | +5.70% |
| 2026-01 | $0.468 | $0.3239 | $0.1441 | 16,279,824.0 | -3.44% |
Outcrop Silver & Gold Corp Com Storia dei prezzi delle azioni (OCGSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.42 | $0.241 | $0.179 | 14,434,474.0 | +35.45% |
| 2025-11 | $0.30 | $0.185 | $0.115 | 11,212,369.0 | +24.35% |
| 2025-10 | $0.329 | $0.20 | $0.129 | 22,247,952.0 | -13.37% |
| 2025-09 | $0.31 | $0.23 | $0.08 | 21,805,836.0 | +15.43% |
| 2025-08 | $0.23 | $0.1718 | $0.0582 | 8,690,692.0 | +22.15% |
| 2025-07 | $0.25 | $0.172 | $0.078 | 11,882,899.0 | +6.69% |
| 2025-06 | $0.209 | $0.14 | $0.069 | 12,853,756.0 | +19.66% |
| 2025-05 | $0.17 | $0.127 | $0.043 | 8,251,111.0 | +3.15% |
| 2025-04 | $0.1625 | $0.1072 | $0.0553 | 10,916,200.0 | +7.20% |
| 2025-03 | $0.1952 | $0.1291 | $0.0661 | 10,962,565.0 | -8.00% |
| 2025-02 | $0.215 | $0.14 | $0.075 | 5,019,323.0 | -3.97% |
| 2025-01 | $0.169 | $0.1304 | $0.0386 | 4,411,297.0 | +13.88% |
Outcrop Silver & Gold Corp Com Storia dei prezzi delle azioni (OCGSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1812 | $0.113 | $0.0682 | 4,041,290.0 | -24.15% |
| 2024-11 | $0.195 | $0.1408 | $0.0542 | 5,318,302.0 | -12.80% |
| 2024-10 | $0.267 | $0.18 | $0.087 | 8,625,073.0 | -2.22% |
| 2024-09 | $0.222 | $0.1421 | $0.0799 | 7,488,947.0 | +23.91% |
| 2024-08 | $0.1955 | $0.1309 | $0.0646 | 4,515,973.0 | -16.08% |
| 2024-07 | $0.215 | $0.1381 | $0.0769 | 6,001,641.0 | +11.12% |
| 2024-06 | $0.2202 | $0.1622 | $0.058 | 5,663,997.0 | -18.79% |
| 2024-05 | $0.2258 | $0.1316 | $0.0942 | 9,027,792.0 | +42.66% |
| 2024-04 | $0.1997 | $0.1273 | $0.0724 | 8,952,037.0 | +15.43% |
| 2024-03 | $0.1391 | $0.099 | $0.0401 | 7,137,245.0 | +20.75% |
| 2024-02 | $0.12 | $0.093 | $0.027 | 1,864,881.0 | -5.65% |
| 2024-01 | $0.1494 | $0.0983 | $0.0511 | 2,538,102.0 | -27.52% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):