Scarica l'app Stockscreener
0.1365
11.89%
0.0145
Storico Dei Prezzi Delle Azioni Di Outcrop Silver & Gold Corp Com (OCGSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $0.1495 | $0.135 | $0.0145 | 273,729.0 | +11.89% |
| 2025-04-04 | $0.132 | $0.1152 | $0.0168 | 653,516.0 | -9.02% |
| 2025-04-03 | $0.14 | $0.1284 | $0.0117 | 739,576.0 | +0.56% |
| 2025-04-02 | $0.1438 | $0.1317 | $0.0121 | 361,565.0 | -1.95% |
| 2025-04-01 | $0.1446 | $0.132 | $0.0126 | 703,563.0 | +1.95% |
| 2025-03-31 | $0.1541 | $0.1291 | $0.025 | 1,368,609.0 | -5.12% |
| 2025-03-28 | $0.16 | $0.1375 | $0.0225 | 1,176,245.0 | -9.06% |
| 2025-03-27 | $0.171 | $0.1525 | $0.0185 | 537,203.0 | -0.13% |
Outcrop Silver & Gold Corp Com Stock (OCGSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Outcrop Silver & Gold Corp Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCGSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Outcrop Silver & Gold Corp Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Outcrop Silver & Gold Corp Com Storia dei prezzi delle azioni (OCGSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $0.1495 | $0.1152 | $0.0343 | 2,731,949.0 | +2.32% |
| 2025-03 | $0.1952 | $0.1291 | $0.0661 | 10,962,565.0 | -8.00% |
| 2025-02 | $0.215 | $0.14 | $0.075 | 5,019,323.0 | -3.97% |
| 2025-01 | $0.169 | $0.1304 | $0.0386 | 4,411,697.0 | +13.88% |
Outcrop Silver & Gold Corp Com Storia dei prezzi delle azioni (OCGSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1812 | $0.113 | $0.0682 | 4,041,290.0 | -24.15% |
| 2024-11 | $0.195 | $0.1408 | $0.0542 | 5,318,302.0 | -12.80% |
| 2024-10 | $0.267 | $0.18 | $0.087 | 8,625,073.0 | -2.22% |
| 2024-09 | $0.222 | $0.1421 | $0.0799 | 7,488,947.0 | +23.92% |
| 2024-08 | $0.1955 | $0.1309 | $0.0646 | 4,614,249.0 | -16.07% |
| 2024-07 | $0.215 | $0.1381 | $0.0769 | 6,001,641.0 | +11.10% |
| 2024-06 | $0.2202 | $0.1622 | $0.058 | 5,663,997.0 | -18.80% |
| 2024-05 | $0.2258 | $0.1316 | $0.0942 | 8,923,292.0 | +42.71% |
| 2024-04 | $0.1997 | $0.1273 | $0.0724 | 8,952,037.0 | +15.39% |
| 2024-03 | $0.1391 | $0.099 | $0.0401 | 7,137,245.0 | +20.75% |
| 2024-02 | $0.12 | $0.093 | $0.027 | 1,864,881.0 | -5.65% |
| 2024-01 | $0.1494 | $0.0983 | $0.0511 | 2,538,102.0 | -27.52% |
Outcrop Silver & Gold Corp Com Storia dei prezzi delle azioni (OCGSF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1815 | $0.1301 | $0.0514 | 5,283,902.0 | -11.09% |
| 2023-11 | $0.1857 | $0.125 | $0.0607 | 3,548,574.0 | +30.98% |
| 2023-10 | $0.159 | $0.1066 | $0.0524 | 2,287,143.0 | +8.42% |
| 2023-09 | $0.1431 | $0.0865 | $0.0567 | 2,780,597.0 | -0.29% |
| 2023-08 | $0.1483 | $0.117 | $0.0313 | 2,349,863.0 | -19.23% |
| 2023-07 | $0.1766 | $0.14 | $0.0366 | 1,979,310.0 | -3.75% |
| 2023-06 | $0.1552 | $0.1231 | $0.0322 | 1,848,791.0 | +8.56% |
| 2023-05 | $0.2199 | $0.1333 | $0.0866 | 5,702,752.0 | -27.98% |
| 2023-04 | $0.304 | $0.19 | $0.114 | 4,813,434.0 | -17.74% |
| 2023-03 | $0.255 | $0.181 | $0.074 | 3,483,263.0 | +9.28% |
| 2023-02 | $0.2298 | $0.1727 | $0.0571 | 4,319,684.0 | +1.97% |
| 2023-01 | $0.285 | $0.2101 | $0.0749 | 6,004,459.0 | -1.59% |
0.12%
0.08%
Capitalizzazione:
|
Volume (24 ore):