Oriental Culture Holding Ltd (OCG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Oriental Culture Holding Ltd (OCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$0.6391	$0.6277	$0.0114	12,227.0	+0.51%
2026-04-15	$0.6494	$0.6137	$0.0357	200,042.0	-1.33%
2026-04-14	$0.65	$0.6194	$0.0306	108,845.0	+0.86%
2026-04-13	$0.6353	$0.61	$0.0253	86,624.0	+3.21%
2026-04-10	$0.6489	$0.608	$0.0409	106,547.0	-4.10%
2026-04-09	$0.69	$0.634	$0.056	164,261.0	-8.12%
2026-04-08	$0.72	$0.6008	$0.1192	699,964.0	+15.60%
2026-04-07	$0.6484	$0.575	$0.0734	190,643.0	-6.95%
2026-04-06	$0.6725	$0.6156	$0.0569	205,227.0	-2.80%
2026-04-02	$0.66	$0.5791	$0.0809	146,167.0	+5.40%
2026-04-01	$0.65	$0.6004	$0.0496	127,620.0	-0.60%
2026-03-31	$0.63	$0.5801	$0.0499	160,596.0	+6.51%
2026-03-30	$0.623	$0.58	$0.043	163,127.0	-2.87%
2026-03-27	$0.6164	$0.5563	$0.0601	258,361.0	-0.20%
2026-03-26	$0.6501	$0.6101	$0.04	161,727.0	-5.85%
2026-03-25	$0.6874	$0.6109	$0.0765	320,512.0	+3.25%
2026-03-24	$0.7069	$0.6016	$0.1053	313,508.0	-6.31%
2026-03-23	$0.7447	$0.65	$0.0947	462,184.0	-7.59%
2026-03-20	$0.7499	$0.72	$0.0299	173,899.0	+1.93%
2026-03-19	$0.778	$0.7016	$0.0764	288,352.0	-10.83%
2026-03-18	$0.9386	$0.7362	$0.2024	1,156,089.0	-22.55%
2026-03-17	$1.09	$0.85	$0.24	15,990,757.0	+31.08%

Oriental Culture Holding Ltd Stock (OCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oriental Culture Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oriental Culture Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oriental Culture Holding Ltd Storia dei prezzi delle azioni (OCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.72	$0.575	$0.145	2,048,167.0	-0.37%
2026-03	$1.09	$0.5563	$0.5337	38,079,454.0	-3.09%
2026-02	$1.91	$0.60	$1.31	20,222,530.0	-59.87%
2026-01	$23.01	$1.31	$21.70	58,869,087.6	-92.08%

Oriental Culture Holding Ltd Storia dei prezzi delle azioni (OCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4,243.8	$15.40	$4,228.4	5,344,359.4	-96.10%
2025-11	$715.0	$479.6	$235.4	1,006.1	-16.83%
2025-10	$919.6	$660.0	$259.6	1,174.6	-14.86%
2025-09	$941.6	$730.4	$211.2	1,040.3	-10.63%
2025-08	$1,128.6	$488.4	$640.2	8,135.5	-18.98%
2025-07	$1,394.8	$1,066.9	$327.9	1,104.2	-16.23%
2025-06	$1,449.8	$1,168.2	$281.6	2,799.9	+14.88%
2025-05	$1,643.4	$844.8	$798.6	3,335.7	+18.00%
2025-04	$1,006.1	$594.0	$412.1	3,619.4	+55.71%
2025-03	$675.4	$261.8	$413.6	13,661.8	+122.31%
2025-02	$319.0	$244.2	$74.80	397.6	+11.11%
2025-01	$308.0	$239.8	$68.18	529.1	-4.88%

Oriental Culture Holding Ltd Storia dei prezzi delle azioni (OCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$422.4	$246.4	$176.0	2,522.0	+0.00%
2024-11	$347.6	$233.8	$113.8	748.4	-11.70%
2024-10	$448.8	$239.8	$209.0	6,100.5	+9.65%
2024-09	$281.6	$222.2	$59.38	318.9	+5.94%
2024-08	$297.0	$222.2	$74.80	491.3	-9.12%
2024-07	$334.4	$255.2	$79.20	284.0	-1.95%
2024-06	$323.4	$226.8	$96.60	1,169.4	+28.05%
2024-05	$393.8	$200.2	$193.6	2,135.7	-23.69%
2024-04	$329.0	$217.8	$111.2	357.6	-2.96%
2024-03	$442.7	$288.4	$154.3	476.4	-29.32%
2024-02	$571.6	$220.0	$351.6	18,465.4	+78.50%
2024-01	$336.7	$209.0	$127.7	515.2	-25.17%