Oriental Culture Holding Ltd (OCG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Oriental Culture Holding Ltd (OCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.66	$1.61	$0.045	11,506.0	-1.83%
2026-10-15	$1.71	$1.60	$0.11	11,550.0	+1.23%
2026-10-14	$1.74	$1.61	$0.13	25,814.0	+0.00%
2026-10-13	$1.63	$1.60	$0.03	18,825.0	-0.92%
2026-10-12	$1.83	$1.62	$0.2078	46,146.0	-11.14%
2026-10-09	$1.85	$1.66	$0.195	58,161.0	+10.18%
2026-10-08	$1.72	$1.58	$0.135	34,407.0	-1.18%
2026-10-07	$1.72	$1.67	$0.045	32,012.0	+1.20%
2026-10-06	$1.74	$1.45	$0.2899	127,381.0	+1.21%
2026-10-05	$1.80	$1.59	$0.21	156,111.0	-4.62%
2026-10-02	$2.00	$1.64	$0.36	329,812.0	+7.45%
2026-10-01	$1.64	$1.56	$0.08	28,437.0	+2.55%
2026-09-30	$1.64	$1.44	$0.1999	90,764.0	+8.28%
2026-09-29	$1.52	$1.43	$0.0889	18,699.0	-2.03%
2026-09-28	$1.53	$1.47	$0.06	22,538.0	-0.67%
2026-09-25	$1.54	$1.48	$0.065	50,095.0	-2.61%
2026-09-24	$1.58	$1.50	$0.08	25,916.0	-1.92%
2026-09-23	$1.59	$1.53	$0.06	67,189.0	-1.67%
2026-09-22	$1.61	$1.55	$0.0572	30,087.0	-0.22%
2026-09-21	$1.59	$1.50	$0.0901	30,513.0	+6.71%
2026-09-18	$1.57	$1.48	$0.0898	45,654.0	-3.87%

Oriental Culture Holding Ltd Stock (OCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oriental Culture Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oriental Culture Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oriental Culture Holding Ltd Storia dei prezzi delle azioni (OCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.00	$1.45	$0.55	880,162.0	+2.55%
2026-09	$1.74	$1.43	$0.31	946,916.0	+1.95%
2026-08	$1.90	$1.53	$0.37	1,634,739.0	-4.35%
2026-07	$1.95	$1.37	$0.58	4,007,154.0	-7.47%
2026-06	$2.73	$1.64	$1.09	13,026,984.0	-6.45%
2026-05	$2.74	$1.60	$1.14	41,608,585.0	+8.77%
2026-04	$2.65	$1.50	$1.14	6,198,564.0	-9.52%
2026-03	$3.27	$1.67	$1.60	12,693,150.0	-3.09%
2026-02	$5.73	$1.80	$3.93	6,740,843.0	-59.87%
2026-01	$69.04	$3.93	$65.11	19,623,030.0	-92.08%

Oriental Culture Holding Ltd Storia dei prezzi delle azioni (OCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12,731.4	$46.20	$12,685.2	1,781,452.0	-96.10%
2025-11	$2,145.0	$1,438.8	$706.2	336.0	-16.83%
2025-10	$2,758.8	$1,980.0	$778.8	394.0	-14.86%
2025-09	$2,824.8	$2,191.2	$633.6	347.0	-10.63%
2025-08	$3,385.8	$1,465.2	$1,920.6	2,712.0	-18.98%
2025-07	$4,184.4	$3,200.7	$983.7	368.0	-16.23%
2025-06	$4,349.4	$3,504.6	$844.8	933.0	+14.88%
2025-05	$4,930.2	$2,534.4	$2,395.8	1,109.0	+18.00%
2025-04	$3,018.2	$1,782.0	$1,236.2	1,206.0	+55.71%
2025-03	$2,026.2	$785.4	$1,240.8	4,557.0	+122.31%
2025-02	$957.0	$732.6	$224.4	132.0	+11.11%
2025-01	$923.9	$719.4	$204.5	174.0	-4.88%

Oriental Culture Holding Ltd Storia dei prezzi delle azioni (OCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,267.1	$739.2	$527.9	841.0	+0.00%
2024-11	$1,042.8	$701.4	$341.4	248.0	-11.70%
2024-10	$1,346.4	$719.4	$627.0	2,033.0	+9.65%
2024-09	$844.7	$666.6	$178.1	106.0	+5.94%
2024-08	$891.0	$666.6	$224.4	163.0	-9.12%
2024-07	$1,003.2	$765.6	$237.6	95.00	-1.95%
2024-06	$970.2	$680.4	$289.8	392.0	+28.05%
2024-05	$1,181.4	$600.6	$580.8	712.0	-23.69%
2024-04	$987.1	$653.4	$333.7	121.0	-2.96%
2024-03	$1,328.2	$865.3	$462.9	160.0	-29.32%
2024-02	$1,714.7	$660.0	$1,054.7	6,156.0	+78.50%
2024-01	$1,010.1	$627.0	$383.1	168.0	-25.17%