Oriental Culture Holding Ltd (OCG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Oriental Culture Holding Ltd (OCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$1.75	$1.63	$0.115	98,015.0	-1.75%
2026-08-14	$1.73	$1.66	$0.07	73,399.0	+2.40%
2026-08-13	$1.69	$1.63	$0.0649	58,745.0	+0.60%
2026-08-12	$1.73	$1.65	$0.086	48,993.0	-2.92%
2026-08-11	$1.74	$1.67	$0.0748	48,657.0	-1.72%
2026-08-10	$1.79	$1.65	$0.1327	69,666.0	+4.82%
2026-08-07	$1.70	$1.61	$0.0927	102,268.0	+0.61%
2026-08-06	$1.68	$1.57	$0.1099	57,109.0	+0.00%
2026-08-05	$1.71	$1.64	$0.07	42,993.0	-2.37%
2026-08-04	$1.76	$1.67	$0.095	52,368.0	+0.60%
2026-08-03	$1.70	$1.55	$0.15	115,063.0	+4.35%
2026-07-31	$1.70	$1.58	$0.12	79,736.0	+1.26%
2026-07-30	$1.71	$1.56	$0.15	118,951.0	-3.64%
2026-07-29	$1.83	$1.64	$0.19	194,406.0	-7.30%
2026-07-28	$1.95	$1.60	$0.35	609,920.0	+3.49%
2026-07-27	$1.74	$1.60	$0.139	180,912.0	+0.00%
2026-07-24	$1.80	$1.60	$0.1986	1,049,740.0	+6.83%
2026-07-23	$1.70	$1.54	$0.1599	833,008.0	-3.59%
2026-07-22	$1.72	$1.49	$0.2281	144,182.0	+9.87%
2026-07-21	$1.57	$1.47	$0.0952	12,930.0	+2.70%

Oriental Culture Holding Ltd Stock (OCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oriental Culture Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oriental Culture Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oriental Culture Holding Ltd Storia dei prezzi delle azioni (OCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.79	$1.55	$0.2355	865,291.0	+4.35%
2026-07	$1.95	$1.37	$0.58	4,007,154.0	-7.47%
2026-06	$2.73	$1.64	$1.09	13,026,984.0	-6.45%
2026-05	$2.74	$1.60	$1.14	41,608,585.0	+8.77%
2026-04	$2.65	$1.50	$1.14	6,198,562.7	-9.52%
2026-03	$3.27	$1.67	$1.60	12,693,151.3	-3.09%
2026-02	$5.73	$1.80	$3.93	6,740,843.3	-59.87%
2026-01	$69.04	$3.93	$65.11	19,623,029.2	-92.08%

Oriental Culture Holding Ltd Storia dei prezzi delle azioni (OCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12,731.4	$46.20	$12,685.2	1,781,453.1	-96.10%
2025-11	$2,145.0	$1,438.8	$706.2	335.4	-16.83%
2025-10	$2,758.8	$1,980.0	$778.8	391.5	-14.86%
2025-09	$2,824.8	$2,191.2	$633.6	346.7	-10.63%
2025-08	$3,385.8	$1,465.2	$1,920.6	2,711.8	-18.98%
2025-07	$4,184.4	$3,200.7	$983.7	368.1	-16.23%
2025-06	$4,349.4	$3,504.6	$844.8	933.3	+14.88%
2025-05	$4,930.2	$2,534.4	$2,395.8	1,111.9	+18.00%
2025-04	$3,018.2	$1,782.0	$1,236.2	1,206.5	+55.71%
2025-03	$2,026.2	$785.4	$1,240.8	4,553.9	+122.31%
2025-02	$957.0	$732.6	$224.4	132.5	+11.11%
2025-01	$923.9	$719.4	$204.5	176.4	-4.88%

Oriental Culture Holding Ltd Storia dei prezzi delle azioni (OCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,267.1	$739.2	$527.9	840.7	+0.00%
2024-11	$1,042.8	$701.4	$341.4	249.5	-11.70%
2024-10	$1,346.4	$719.4	$627.0	2,033.5	+9.65%
2024-09	$844.7	$666.6	$178.1	106.3	+5.94%
2024-08	$891.0	$666.6	$224.4	163.8	-9.12%
2024-07	$1,003.2	$765.6	$237.6	94.67	-1.95%
2024-06	$970.2	$680.4	$289.8	389.8	+28.05%
2024-05	$1,181.4	$600.6	$580.8	711.9	-23.69%
2024-04	$987.1	$653.4	$333.7	119.2	-2.96%
2024-03	$1,328.2	$865.3	$462.9	158.8	-29.32%
2024-02	$1,714.7	$660.0	$1,054.7	6,155.1	+78.50%
2024-01	$1,010.1	$627.0	$383.1	171.7	-25.17%