loading

Storico Dei Prezzi Delle Azioni Di Oneconnect Financial Technology Co Ltd Adr (OCFT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $6.64 $6.10 $0.5399 194,892.0 -5.56%
2025-04-03 $6.70 $6.45 $0.255 62,308.0 -1.33%
2025-04-02 $6.80 $6.64 $0.155 25,672.0 +0.00%
2025-04-01 $6.79 $6.61 $0.1755 36,908.0 +0.75%
2025-03-31 $6.75 $6.50 $0.249 36,450.0 -1.47%
2025-03-28 $6.81 $6.69 $0.12 48,044.0 +0.00%
2025-03-27 $6.85 $6.68 $0.1721 29,544.0 +0.00%
2025-03-26 $6.83 $6.56 $0.27 49,977.0 +0.74%
2025-03-25 $6.89 $6.55 $0.34 202,133.0 -0.74%
2025-03-24 $6.85 $6.60 $0.2499 75,492.0 +0.59%
2025-03-21 $6.78 $6.61 $0.17 44,687.0 +0.90%
2025-03-20 $6.71 $6.59 $0.1235 90,941.0 +0.00%
2025-03-19 $6.70 $6.50 $0.20 92,671.0 +1.36%
2025-03-18 $6.66 $6.38 $0.2799 151,369.0 +1.69%
2025-03-17 $6.64 $6.41 $0.23 140,094.0 -0.15%
2025-03-14 $6.75 $6.45 $0.30 115,085.0 +0.62%
2025-03-13 $6.61 $6.35 $0.26 169,010.0 -2.12%
2025-03-12 $6.64 $6.47 $0.169 68,468.0 +0.15%
2025-03-11 $6.64 $6.15 $0.49 147,700.0 +0.61%
2025-03-10 $6.70 $6.42 $0.284 204,335.0 +2.50%
2025-03-07 $6.50 $6.15 $0.35 260,926.0 +0.63%
2025-03-06 $6.40 $6.14 $0.26 166,110.0 +1.11%

Oneconnect Financial Technology Co Ltd Adr Stock (OCFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oneconnect Financial Technology Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oneconnect Financial Technology Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oneconnect Financial Technology Co Ltd Adr Storia dei prezzi delle azioni (OCFT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.80 $6.10 $0.6999 514,672.0 -6.12%
2025-03 $6.90 $5.99 $0.91 3,578,359.0 +21.82%
2025-02 $5.68 $2.81 $2.87 2,361,508.0 +64.18%
2025-01 $3.61 $2.39 $1.22 497,765.0 +37.86%

Oneconnect Financial Technology Co Ltd Adr Storia dei prezzi delle azioni (OCFT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.03 $2.24 $0.79 596,066.0 +4.80%
2024-11 $3.04 $2.08 $0.96 758,247.0 -3.74%
2024-10 $4.98 $2.11 $2.87 5,026,115.0 -7.25%
2024-09 $3.11 $0.8651 $2.24 2,446,962.0 +120.47%
2024-08 $1.58 $1.20 $0.38 192,643.0 -18.06%
2024-07 $1.92 $1.51 $0.412 173,441.0 -1.90%
2024-06 $2.08 $1.58 $0.50 263,925.0 -18.97%
2024-05 $2.44 $1.95 $0.49 418,671.0 -3.94%
2024-04 $2.30 $1.75 $0.55 418,433.0 -8.56%
2024-03 $2.74 $2.11 $0.63 423,501.0 -7.50%
2024-02 $2.51 $2.08 $0.429 470,687.0 -1.23%
2024-01 $3.27 $2.35 $0.92 442,098.0 -24.77%

Oneconnect Financial Technology Co Ltd Adr Storia dei prezzi delle azioni (OCFT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.27 $2.65 $0.62 461,136.0 +2.87%
2023-11 $3.33 $2.61 $0.715 349,766.0 +14.60%
2023-10 $3.40 $2.68 $0.72 335,646.0 -12.46%
2023-09 $3.89 $3.01 $0.8799 323,263.0 -10.06%
2023-08 $3.96 $3.09 $0.87 632,089.0 -9.37%
2023-07 $4.55 $3.15 $1.40 1,056,212.0 +16.36%
2023-06 $6.00 $2.61 $3.39 5,891,728.0 -2.65%
2023-05 $5.36 $3.17 $2.19 1,482,479.0 -34.30%
2023-04 $5.87 $4.87 $0.995 957,767.0 -3.01%
2023-03 $7.21 $5.00 $2.21 2,351,329.0 -23.12%
2023-02 $8.93 $6.49 $2.44 2,055,555.0 -10.71%
2023-01 $9.64 $4.50 $5.14 2,148,181.0 +45.95%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Capitalizzazione:     |  Volume (24 ore):