28.08
price up icon1.73%   0.4772
after-market Dopo l'orario di chiusura: 28.08 0.0028 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Otter Creek Focus Strategy Etf (OCFS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $28.08 $28.08 $0.00 82.00 +1.73%
2024-11-20 $27.60 $27.44 $0.1579 2,979.0 +0.41%
2024-11-19 $27.49 $27.39 $0.0969 906.0 +2.03%
2024-11-18 $26.94 $26.94 $0.00 9.00 +0.11%
2024-11-15 $27.18 $26.83 $0.3501 5,596.0 -1.21%
2024-11-14 $27.47 $27.24 $0.2315 2,296.0 -2.34%
2024-11-13 $28.29 $27.89 $0.3977 5,746.0 -0.60%
2024-11-12 $28.17 $28.02 $0.147 1,988.0 -1.23%
2024-11-11 $28.41 $28.41 $0.00 19.00 +0.14%
2024-11-08 $28.41 $28.37 $0.0396 9,216.0 +0.50%
2024-11-07 $28.23 $28.06 $0.1677 1,654.0 +0.87%
2024-11-06 $27.99 $27.99 $0.00 66.00 +2.74%
2024-11-05 $27.24 $26.91 $0.326 3,905.0 +1.27%
2024-11-04 $27.00 $26.90 $0.1028 243.0 +0.07%
2024-11-01 $26.98 $26.88 $0.1055 137.0 -0.67%
2024-10-31 $27.37 $27.06 $0.31 1,725.0 -1.32%
2024-10-30 $27.78 $27.42 $0.3604 824.0 -1.07%
2024-10-29 $27.77 $27.72 $0.05 849.0 +0.47%
2024-10-28 $27.69 $27.59 $0.10 695.0 +0.61%
2024-10-25 $27.50 $27.42 $0.0733 350.0 -0.35%
2024-10-24 $27.52 $27.52 $0.00 153.0 -0.01%
2024-10-23 $27.52 $27.52 $0.00 28.00 -1.42%

Otter Creek Focus Strategy Etf Stock (OCFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Otter Creek Focus Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Otter Creek Focus Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Otter Creek Focus Strategy Etf Storia dei prezzi delle azioni (OCFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.41 $26.83 $1.58 34,924.0 +3.76%
2024-10 $28.53 $26.95 $1.58 14,999.0 -0.41%
2024-09 $27.22 $24.52 $2.70 14,820.0 +4.76%
2024-08 $25.94 $22.58 $3.35 98,537.0 +3.31%
2024-07 $25.31 $23.66 $1.65 100,415.0 +5.01%
2024-06 $24.70 $23.91 $0.7934 59,869.0 -2.63%
2024-05 $25.17 $24.29 $0.881 65,518.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):