20.32
price down icon0.83%   -0.17
after-market Dopo l'orario di chiusura: 20.32
loading

Storico Dei Prezzi Delle Azioni Di Oceanfirst Financial Corp (OCFC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $20.61 $20.32 $0.295 152,907.0 -0.83%
2024-11-15 $20.72 $20.12 $0.60 164,730.0 +0.15%
2024-11-14 $20.78 $20.34 $0.44 220,278.0 -1.25%
2024-11-13 $21.34 $20.71 $0.625 233,837.0 -0.34%
2024-11-12 $21.33 $20.73 $0.60 206,652.0 -1.33%
2024-11-11 $21.19 $20.60 $0.59 198,188.0 +4.51%
2024-11-08 $20.64 $20.02 $0.62 266,621.0 -0.20%
2024-11-07 $21.05 $20.11 $0.94 375,137.0 -3.99%
2024-11-06 $21.21 $19.65 $1.56 879,129.0 +17.48%
2024-11-05 $18.01 $17.65 $0.36 184,409.0 +1.02%
2024-11-04 $18.00 $17.57 $0.435 154,237.0 -2.58%
2024-11-01 $18.53 $18.07 $0.46 160,971.0 +0.00%
2024-10-31 $18.76 $18.19 $0.57 216,644.0 -1.83%
2024-10-30 $18.96 $18.18 $0.785 234,360.0 +1.81%
2024-10-29 $18.24 $18.04 $0.20 164,950.0 -0.49%
2024-10-28 $18.38 $17.88 $0.5017 115,741.0 +3.51%
2024-10-25 $18.18 $17.55 $0.63 165,119.0 -1.72%
2024-10-24 $18.23 $17.83 $0.40 193,895.0 -0.94%
2024-10-23 $18.21 $17.81 $0.40 174,204.0 +0.11%
2024-10-22 $18.67 $17.76 $0.91 204,618.0 +1.68%

Oceanfirst Financial Corp Stock (OCFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oceanfirst Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oceanfirst Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oceanfirst Financial Corp Storia dei prezzi delle azioni (OCFC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.34 $17.57 $3.77 3,350,003.0 +11.65%
2024-10 $19.49 $17.31 $2.18 5,079,338.0 -2.10%
2024-09 $18.98 $16.72 $2.26 6,038,237.0 +4.03%
2024-08 $18.28 $15.07 $3.21 5,674,799.0 -1.65%
2024-07 $18.96 $15.24 $3.72 7,795,973.0 +14.35%
2024-06 $16.00 $14.03 $1.97 6,137,818.0 +5.58%
2024-05 $16.30 $14.30 $2.00 5,340,513.0 +1.96%
2024-04 $16.41 $14.35 $2.06 5,290,290.0 -10.05%
2024-03 $16.48 $14.65 $1.83 6,748,575.0 +7.96%
2024-02 $17.57 $14.88 $2.69 8,828,031.0 -11.78%
2024-01 $18.49 $16.02 $2.47 5,342,343.0 -0.75%

Oceanfirst Financial Corp Storia dei prezzi delle azioni (OCFC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.10 $13.68 $4.42 5,571,009.0 +25.25%
2023-11 $14.69 $12.41 $2.28 5,887,132.0 +9.48%
2023-10 $14.69 $12.01 $2.68 8,962,001.0 -12.51%
2023-09 $17.39 $14.29 $3.10 6,058,629.0 -14.23%
2023-08 $18.83 $16.32 $2.51 3,964,826.0 -9.45%
2023-07 $19.58 $15.12 $4.46 6,065,691.0 +19.27%
2023-06 $16.96 $14.08 $2.88 7,521,495.0 +10.00%
2023-05 $16.09 $12.81 $3.28 7,280,750.0 -11.25%
2023-04 $18.74 $15.03 $3.71 5,148,621.0 -13.42%
2023-03 $23.83 $17.72 $6.11 10,745,587.0 -22.09%
2023-02 $24.93 $23.63 $1.30 3,559,909.0 -0.84%
2023-01 $23.93 $20.56 $3.37 4,348,278.0 +12.56%

Oceanfirst Financial Corp Storia dei prezzi delle azioni (OCFC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $23.55 $20.77 $2.78 4,547,546.0 -9.03%
2022-11 $24.02 $21.80 $2.22 5,232,229.0 +3.45%
2022-10 $22.68 $18.61 $4.07 7,320,479.0 +21.14%
2022-09 $20.54 $18.57 $1.97 4,782,503.0 -4.12%
2022-08 $21.54 $19.41 $2.12 4,020,290.0 -5.45%
2022-07 $21.19 $18.24 $2.95 4,501,911.0 +7.48%
2022-06 $20.23 $18.51 $1.72 5,376,601.0 -5.16%
2022-05 $20.25 $18.30 $1.95 6,724,777.0 +7.69%
2022-04 $20.35 $18.34 $2.01 4,846,832.0 -6.82%
2022-03 $22.55 $20.07 $2.48 6,322,326.0 -10.19%
2022-02 $22.95 $21.27 $1.68 4,146,440.0 -1.41%
2022-01 $24.25 $22.00 $2.25 4,488,204.0 +2.25%
banks_regional NWG
$10.09
price up icon 0.10%
banks_regional LYG
$2.83
price up icon 0.00%
$5.96
price up icon 0.00%
banks_regional MFG
$4.88
price up icon 0.00%
banks_regional TFC
$46.79
price up icon 0.52%
banks_regional NU
$13.65
price down icon 2.92%
Capitalizzazione:     |  Volume (24 ore):