16.64
price down icon1.01%   -0.17
after-market Dopo l'orario di chiusura: 16.64
loading

Storico Dei Prezzi Delle Azioni Di Oceanfirst Financial Corp (OCFC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $17.00 $16.62 $0.38 191,378.0 -1.01%
2025-05-27 $17.70 $16.55 $1.15 216,054.0 +1.14%
2025-05-23 $16.74 $16.42 $0.32 236,056.0 -1.01%
2025-05-22 $17.28 $16.73 $0.55 279,010.0 -1.00%
2025-05-21 $17.27 $16.93 $0.335 425,116.0 -2.47%
2025-05-20 $17.54 $17.34 $0.195 221,340.0 -0.23%
2025-05-19 $17.46 $17.29 $0.17 311,572.0 -0.68%
2025-05-16 $17.74 $17.31 $0.43 404,063.0 -0.96%
2025-05-15 $17.99 $17.58 $0.41 328,161.0 +0.74%
2025-05-14 $17.74 $17.16 $0.5775 396,552.0 -0.23%
2025-05-13 $17.73 $17.49 $0.2345 202,280.0 +0.86%
2025-05-12 $17.66 $17.38 $0.275 416,318.0 +5.05%
2025-05-09 $16.72 $16.54 $0.18 235,792.0 -0.36%
2025-05-08 $16.84 $16.35 $0.49 243,717.0 +2.27%
2025-05-07 $16.90 $16.30 $0.595 297,611.0 -2.33%
2025-05-06 $16.96 $16.69 $0.275 275,030.0 -1.47%
2025-05-05 $17.16 $16.79 $0.37 265,948.0 -1.39%
2025-05-02 $17.25 $16.80 $0.45 191,977.0 +3.24%
2025-05-01 $16.84 $16.39 $0.45 290,736.0 +0.66%
2025-04-30 $16.74 $16.29 $0.455 264,627.0 -1.08%
2025-04-29 $16.79 $16.18 $0.61 214,911.0 +1.70%

Oceanfirst Financial Corp Stock (OCFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oceanfirst Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oceanfirst Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oceanfirst Financial Corp Storia dei prezzi delle azioni (OCFC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $17.99 $16.30 $1.68 5,620,089.0 +0.48%
2025-04 $17.27 $14.29 $2.98 6,906,877.0 -2.65%
2025-03 $18.18 $16.36 $1.82 5,587,155.0 -5.55%
2025-02 $18.72 $17.01 $1.71 5,463,799.0 +0.28%
2025-01 $19.30 $17.30 $2.00 6,331,473.0 -0.77%

Oceanfirst Financial Corp Storia dei prezzi delle azioni (OCFC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.83 $17.45 $3.38 5,127,141.0 -13.73%
2024-11 $21.87 $17.57 $4.30 4,786,114.0 +13.63%
2024-10 $19.49 $17.31 $2.18 5,079,338.0 -2.10%
2024-09 $18.98 $16.72 $2.26 6,038,237.0 +4.03%
2024-08 $18.28 $15.07 $3.21 5,674,799.0 -1.65%
2024-07 $18.96 $15.24 $3.72 7,795,973.0 +14.35%
2024-06 $16.00 $14.03 $1.97 6,137,818.0 +5.58%
2024-05 $16.30 $14.30 $2.00 5,340,513.0 +1.96%
2024-04 $16.41 $14.35 $2.06 5,290,290.0 -10.05%
2024-03 $16.48 $14.65 $1.83 6,748,575.0 +7.96%
2024-02 $17.57 $14.88 $2.69 8,828,031.0 -11.78%
2024-01 $18.49 $16.02 $2.47 5,342,343.0 -0.75%

Oceanfirst Financial Corp Storia dei prezzi delle azioni (OCFC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.10 $13.68 $4.42 5,571,009.0 +25.25%
2023-11 $14.69 $12.41 $2.28 5,887,132.0 +9.48%
2023-10 $14.69 $12.01 $2.68 8,962,001.0 -12.51%
2023-09 $17.39 $14.29 $3.10 6,058,629.0 -14.23%
2023-08 $18.83 $16.32 $2.51 3,964,826.0 -9.45%
2023-07 $19.58 $15.12 $4.46 6,065,691.0 +19.27%
2023-06 $16.96 $14.08 $2.88 7,521,495.0 +10.00%
2023-05 $16.09 $12.81 $3.28 7,280,750.0 -11.25%
2023-04 $18.74 $15.03 $3.71 5,148,621.0 -13.42%
2023-03 $23.83 $17.72 $6.11 10,745,587.0 -22.09%
2023-02 $24.93 $23.63 $1.30 3,559,909.0 -0.84%
2023-01 $23.93 $20.56 $3.37 4,348,278.0 +12.56%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):