Ofs Credit Company Inc (OCCI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ofs Credit Company Inc (OCCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-21	$2.47	$2.30	$0.17	352,371.0	+4.35%
2026-07-20	$2.30	$2.15	$0.15	542,421.0	+1.32%
2026-07-17	$2.39	$2.27	$0.12	323,975.0	-2.58%
2026-07-16	$2.51	$2.33	$0.18	626,845.0	-7.54%
2026-07-15	$2.59	$2.50	$0.09	350,101.0	-4.91%
2026-07-14	$2.68	$2.60	$0.0799	195,842.0	+0.38%
2026-07-13	$2.69	$2.61	$0.08	167,663.0	-1.12%
2026-07-10	$2.68	$2.65	$0.03	80,245.0	+0.75%
2026-07-09	$2.67	$2.63	$0.0399	128,936.0	-0.38%
2026-07-08	$2.67	$2.61	$0.0569	136,964.0	+1.14%
2026-07-07	$2.65	$2.58	$0.07	105,302.0	-0.38%
2026-07-06	$2.64	$2.55	$0.09	188,293.0	+3.94%
2026-07-02	$2.56	$2.48	$0.08	278,268.0	+0.00%
2026-07-01	$2.61	$2.52	$0.09	248,253.0	-0.78%
2026-06-30	$2.64	$2.50	$0.1383	274,236.0	-1.16%
2026-06-29	$2.63	$2.56	$0.075	164,742.0	+1.57%
2026-06-26	$2.65	$2.55	$0.102	244,376.0	-0.78%
2026-06-25	$2.60	$2.52	$0.075	180,249.0	+0.78%
2026-06-24	$2.60	$2.48	$0.12	189,985.0	+0.79%
2026-06-23	$2.59	$2.42	$0.17	341,928.0	+2.85%

Ofs Credit Company Inc Stock (OCCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ofs Credit Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ofs Credit Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ofs Credit Company Inc Storia dei prezzi delle azioni (OCCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.69	$2.15	$0.54	4,077,850.0	-6.25%
2026-06	$3.35	$2.42	$0.93	5,200,818.0	-23.58%
2026-05	$3.77	$3.05	$0.715	5,837,072.0	+6.35%
2026-04	$3.20	$2.85	$0.35	5,217,503.0	+9.00%
2026-03	$3.10	$2.62	$0.475	6,765,304.0	-3.02%
2026-02	$4.60	$2.83	$1.77	12,895,275.0	-35.08%
2026-01	$5.05	$4.58	$0.47	5,845,774.0	-5.17%

Ofs Credit Company Inc Storia dei prezzi delle azioni (OCCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.15	$4.50	$0.65	5,007,997.0	-6.19%
2025-11	$5.04	$4.31	$0.73	5,905,333.0	+3.94%
2025-10	$5.63	$4.55	$1.08	8,056,260.0	-10.91%
2025-09	$6.14	$5.21	$0.9299	6,140,244.0	-9.38%
2025-08	$6.04	$5.37	$0.67	6,102,186.0	-0.83%
2025-07	$6.30	$5.77	$0.5299	5,247,791.0	-3.37%
2025-06	$6.43	$5.88	$0.5479	5,278,104.0	+0.81%
2025-05	$6.82	$5.93	$0.89	6,259,235.0	-7.35%
2025-04	$6.70	$5.26	$1.44	7,535,121.0	+8.99%
2025-03	$7.17	$5.92	$1.25	9,795,678.0	-13.68%
2025-02	$7.32	$7.02	$0.30	5,893,963.0	-0.70%
2025-01	$7.35	$7.02	$0.33	4,838,118.0	+0.42%

Ofs Credit Company Inc Storia dei prezzi delle azioni (OCCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.58	$7.01	$0.57	5,097,062.0	-2.62%
2024-11	$7.31	$6.98	$0.33	5,914,391.0	+2.40%
2024-10	$7.51	$6.90	$0.61	6,178,571.0	-4.59%
2024-09	$7.78	$7.26	$0.52	6,293,141.0	+0.41%
2024-08	$7.46	$6.52	$0.945	4,970,424.0	+2.36%
2024-07	$7.81	$7.01	$0.8006	3,838,454.0	+0.07%
2024-06	$7.70	$7.13	$0.57	2,613,158.0	-2.77%
2024-05	$7.73	$7.00	$0.73	4,204,933.0	+5.56%
2024-04	$7.45	$6.96	$0.49	2,553,992.0	-1.96%
2024-03	$7.49	$6.79	$0.70	2,596,063.0	+2.29%
2024-02	$7.10	$6.63	$0.47	1,798,562.0	+1.30%
2024-01	$7.25	$6.40	$0.85	2,629,707.0	+6.97%