6.06
price up icon1.68%   0.10
after-market Dopo l'orario di chiusura: 6.06
loading

Storico Dei Prezzi Delle Azioni Di Ofs Credit Company Inc (OCCI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $6.10 $6.00 $0.095 150,350.0 +1.68%
2025-05-28 $6.09 $5.95 $0.14 377,425.0 -1.97%
2025-05-27 $6.10 $6.00 $0.10 161,979.0 +1.67%
2025-05-23 $6.11 $5.93 $0.177 232,775.0 -0.66%
2025-05-22 $6.24 $6.00 $0.24 487,512.0 -2.11%
2025-05-21 $6.45 $6.15 $0.30 695,836.0 -4.80%
2025-05-20 $6.58 $6.46 $0.1225 475,192.0 -4.01%
2025-05-19 $6.82 $6.69 $0.13 595,118.0 -1.03%
2025-05-16 $6.80 $6.66 $0.145 395,098.0 +2.26%
2025-05-15 $6.68 $6.59 $0.09 321,760.0 +0.76%
2025-05-14 $6.74 $6.60 $0.14 442,411.0 -1.86%
2025-05-13 $6.80 $6.71 $0.09 276,356.0 -0.07%
2025-05-12 $6.78 $6.70 $0.08 203,078.0 +0.60%
2025-05-09 $6.74 $6.66 $0.08 110,544.0 +0.45%
2025-05-08 $6.69 $6.62 $0.07 84,619.0 +0.53%
2025-05-07 $6.65 $6.60 $0.05 117,702.0 +0.17%
2025-05-06 $6.74 $6.60 $0.14 272,128.0 -2.01%
2025-05-05 $6.79 $6.68 $0.11 201,423.0 -0.44%
2025-05-02 $6.78 $6.70 $0.08 252,832.0 +1.50%
2025-05-01 $6.73 $6.67 $0.06 166,674.0 +0.15%
2025-04-30 $6.68 $6.49 $0.19 248,211.0 +0.91%

Ofs Credit Company Inc Stock (OCCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ofs Credit Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ofs Credit Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ofs Credit Company Inc Storia dei prezzi delle azioni (OCCI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $6.82 $5.93 $0.89 6,171,162.0 -9.15%
2025-04 $6.70 $5.26 $1.44 7,535,121.0 +8.99%
2025-03 $7.17 $5.92 $1.25 9,795,678.0 -13.68%
2025-02 $7.32 $7.02 $0.30 5,893,963.0 -0.70%
2025-01 $7.35 $7.02 $0.33 4,838,118.0 +0.42%

Ofs Credit Company Inc Storia dei prezzi delle azioni (OCCI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.58 $7.01 $0.57 5,097,062.0 -2.62%
2024-11 $7.31 $6.98 $0.33 5,914,391.0 +2.40%
2024-10 $7.51 $6.90 $0.61 6,178,571.0 -4.59%
2024-09 $7.78 $7.26 $0.52 6,293,141.0 +0.41%
2024-08 $7.46 $6.52 $0.945 4,970,424.0 +2.36%
2024-07 $7.81 $7.01 $0.8006 3,838,454.0 +0.07%
2024-06 $7.70 $7.13 $0.57 2,613,158.0 -2.77%
2024-05 $7.73 $7.00 $0.73 4,204,933.0 +5.56%
2024-04 $7.45 $6.96 $0.49 2,553,992.0 -1.96%
2024-03 $7.49 $6.79 $0.70 2,596,063.0 +2.29%
2024-02 $7.10 $6.63 $0.47 1,798,562.0 +1.30%
2024-01 $7.25 $6.40 $0.85 2,629,707.0 +6.97%

Ofs Credit Company Inc Storia dei prezzi delle azioni (OCCI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.05 $6.27 $0.78 3,421,075.0 -2.12%
2023-11 $6.63 $5.47 $1.16 3,948,998.0 +6.80%
2023-10 $7.19 $6.15 $1.04 2,106,531.0 -12.83%
2023-09 $8.33 $6.25 $2.08 4,579,379.0 -11.38%
2023-08 $8.52 $7.71 $0.8125 3,480,435.0 -1.72%
2023-07 $8.60 $8.00 $0.60 2,603,654.0 -2.63%
2023-06 $10.15 $8.33 $1.82 2,675,491.0 -12.92%
2023-05 $9.71 $8.02 $1.69 1,261,535.0 +7.99%
2023-04 $9.35 $8.85 $0.50 625,303.0 -3.37%
2023-03 $10.50 $8.95 $1.55 1,735,035.0 -9.36%
2023-02 $10.22 $8.91 $1.31 1,324,269.0 +11.91%
2023-01 $9.62 $8.13 $1.49 1,334,133.0 +11.70%
$4.47
price up icon 1.82%
closed_end_fund_debt NZF
$11.81
price up icon 0.00%
closed_end_fund_debt GOF
$14.63
price up icon 0.83%
closed_end_fund_debt PTY
$13.71
price up icon 0.44%
closed_end_fund_debt JPC
$7.86
price up icon 0.13%
closed_end_fund_debt NVG
$11.91
price up icon 0.08%
Capitalizzazione:     |  Volume (24 ore):