Ofs Credit Company Inc (OCCI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ofs Credit Company Inc (OCCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-10	$3.00	$2.94	$0.0599	225,685.0	-1.67%
2026-04-09	$3.01	$2.93	$0.08	225,355.0	+2.05%
2026-04-08	$2.94	$2.90	$0.035	101,740.0	+2.09%
2026-04-07	$2.94	$2.85	$0.0899	170,424.0	-2.71%
2026-04-06	$2.98	$2.90	$0.075	108,264.0	+1.03%
2026-04-02	$2.97	$2.91	$0.06	164,877.0	-2.01%
2026-04-01	$3.00	$2.88	$0.12	301,046.0	+3.11%
2026-03-31	$2.94	$2.79	$0.155	368,861.0	+1.76%
2026-03-30	$2.90	$2.82	$0.08	174,743.0	-1.39%
2026-03-27	$3.03	$2.88	$0.155	165,850.0	-4.00%
2026-03-26	$3.04	$2.75	$0.292	647,371.0	+7.91%
2026-03-25	$2.78	$2.67	$0.11	176,094.0	+2.96%
2026-03-24	$2.77	$2.62	$0.15	362,297.0	-4.26%
2026-03-23	$2.88	$2.80	$0.08	244,284.0	-2.42%
2026-03-20	$3.03	$2.88	$0.15	218,205.0	-2.69%
2026-03-19	$2.97	$2.80	$0.17	255,927.0	+2.41%
2026-03-18	$2.90	$2.77	$0.135	294,122.0	+0.69%
2026-03-17	$2.95	$2.84	$0.1113	190,258.0	+2.13%
2026-03-16	$2.86	$2.76	$0.10	274,642.0	-0.35%
2026-03-13	$2.99	$2.79	$0.195	593,935.0	+0.35%
2026-03-12	$3.00	$2.79	$0.21	489,628.0	-6.31%

Ofs Credit Company Inc Stock (OCCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ofs Credit Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ofs Credit Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ofs Credit Company Inc Storia dei prezzi delle azioni (OCCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$3.01	$2.85	$0.16	1,523,076.0	+1.73%
2026-03	$3.10	$2.62	$0.475	6,765,304.0	-3.02%
2026-02	$4.60	$2.83	$1.77	12,895,275.0	-35.08%
2026-01	$5.05	$4.58	$0.47	5,845,774.0	-5.17%

Ofs Credit Company Inc Storia dei prezzi delle azioni (OCCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.15	$4.50	$0.65	5,007,997.0	-6.19%
2025-11	$5.04	$4.31	$0.73	5,905,333.0	+3.94%
2025-10	$5.63	$4.55	$1.08	8,056,260.0	-10.91%
2025-09	$6.14	$5.21	$0.9299	6,140,244.0	-9.38%
2025-08	$6.04	$5.37	$0.67	6,102,186.0	-0.83%
2025-07	$6.30	$5.77	$0.5299	5,247,791.0	-3.37%
2025-06	$6.43	$5.88	$0.5479	5,278,104.0	+0.81%
2025-05	$6.82	$5.93	$0.89	6,259,235.0	-7.35%
2025-04	$6.70	$5.26	$1.44	7,535,121.0	+8.99%
2025-03	$7.17	$5.92	$1.25	9,795,678.0	-13.68%
2025-02	$7.32	$7.02	$0.30	5,893,963.0	-0.70%
2025-01	$7.35	$7.02	$0.33	4,838,118.0	+0.42%

Ofs Credit Company Inc Storia dei prezzi delle azioni (OCCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.58	$7.01	$0.57	5,097,062.0	-2.62%
2024-11	$7.31	$6.98	$0.33	5,914,391.0	+2.40%
2024-10	$7.51	$6.90	$0.61	6,178,571.0	-4.59%
2024-09	$7.78	$7.26	$0.52	6,293,141.0	+0.41%
2024-08	$7.46	$6.52	$0.945	4,970,424.0	+2.36%
2024-07	$7.81	$7.01	$0.8006	3,838,454.0	+0.07%
2024-06	$7.70	$7.13	$0.57	2,613,158.0	-2.77%
2024-05	$7.73	$7.00	$0.73	4,204,933.0	+5.56%
2024-04	$7.45	$6.96	$0.49	2,553,992.0	-1.96%
2024-03	$7.49	$6.79	$0.70	2,596,063.0	+2.29%
2024-02	$7.10	$6.63	$0.47	1,798,562.0	+1.30%
2024-01	$7.25	$6.40	$0.85	2,629,707.0	+6.97%