Ofs Credit Company Inc (OCCI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ofs Credit Company Inc (OCCI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$1.63	$1.54	$0.09	329,577	-4.35%
Oct 29, 2026	$1.64	$1.57	$0.075	185,459	+1.90%
Oct 28, 2026	$1.64	$1.56	$0.0839	103,629	-1.25%
Oct 27, 2026	$1.65	$1.52	$0.13	347,262	+4.58%
Oct 26, 2026	$1.56	$1.46	$0.0996	395,217	+4.08%
Oct 23, 2026	$1.54	$1.40	$0.14	367,157	-3.29%
Oct 22, 2026	$1.57	$1.51	$0.06	190,805	-1.30%
Oct 21, 2026	$1.62	$1.53	$0.09	229,432	-2.22%
Oct 20, 2026	$1.69	$1.56	$0.13	650,443	-7.35%
Oct 19, 2026	$1.79	$1.68	$0.11	350,361	-4.49%
Oct 16, 2026	$1.98	$1.75	$0.23	722,322	-9.18%
Oct 15, 2026	$1.98	$1.91	$0.07	192,679	-1.01%
Oct 14, 2026	$2.04	$1.95	$0.09	344,380	-1.98%
Oct 13, 2026	$2.14	$2.02	$0.115	208,420	-4.27%
Oct 12, 2026	$2.12	$2.06	$0.0643	205,303	+1.44%
Oct 09, 2026	$2.09	$2.05	$0.04	82,508	+0.97%
Oct 08, 2026	$2.08	$2.02	$0.0599	94,956	+0.98%
Oct 07, 2026	$2.13	$2.01	$0.12	188,381	-4.23%
Oct 06, 2026	$2.20	$2.10	$0.1	257,259	-2.74%
Oct 05, 2026	$2.28	$2.18	$0.1001	221,166	-1.79%
Oct 02, 2026	$2.29	$2.14	$0.15	207,997	-0.89%
Oct 01, 2026	$2.30	$2.25	$0.05	174,542	-1.75%

Ofs Credit Company Inc Stock (OCCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ofs Credit Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ofs Credit Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ofs Credit Company Inc Storia dei prezzi delle azioni (OCCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$2.30	$1.40	$0.9	6,049,255	-32.75%
Sep, 2026	$2.72	$2.22	$0.5	3,282,522	-10.89%
Aug, 2026	$2.80	$2.43	$0.37	4,756,906	+4.47%
Jul, 2026	$2.69	$2.15	$0.54	5,190,251	-3.91%
Jun, 2026	$3.35	$2.42	$0.93	5,200,818	-23.58%
May, 2026	$3.77	$3.05	$0.715	5,837,072	+6.35%
Apr, 2026	$3.20	$2.85	$0.35	5,217,503	+9.00%
Mar, 2026	$3.10	$2.62	$0.475	6,765,304	-3.02%
Feb, 2026	$4.60	$2.83	$1.77	12,895,275	-35.08%
Jan, 2026	$5.05	$4.58	$0.47	5,845,774	-5.17%

Ofs Credit Company Inc Storia dei prezzi delle azioni (OCCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$5.15	$4.50	$0.65	5,007,997	-6.19%
Nov, 2025	$5.04	$4.31	$0.73	5,905,333	+3.94%
Oct, 2025	$5.63	$4.55	$1.08	8,056,260	-10.91%
Sep, 2025	$6.14	$5.21	$0.9299	6,140,244	-9.38%
Aug, 2025	$6.04	$5.37	$0.67	6,102,186	-0.83%
Jul, 2025	$6.30	$5.77	$0.5299	5,247,791	-3.37%
Jun, 2025	$6.43	$5.88	$0.5479	5,278,104	+0.81%
May, 2025	$6.82	$5.93	$0.89	6,259,235	-7.35%
Apr, 2025	$6.70	$5.26	$1.44	7,535,121	+8.99%
Mar, 2025	$7.17	$5.92	$1.25	9,795,678	-13.68%
Feb, 2025	$7.32	$7.02	$0.3	5,893,963	-0.70%
Jan, 2025	$7.35	$7.02	$0.33	4,838,118	+0.42%

Ofs Credit Company Inc Storia dei prezzi delle azioni (OCCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$7.58	$7.01	$0.57	5,097,062	-2.62%
Nov, 2024	$7.31	$6.98	$0.33	5,914,391	+2.40%
Oct, 2024	$7.51	$6.90	$0.61	6,178,571	-4.59%
Sep, 2024	$7.78	$7.26	$0.52	6,293,141	+0.41%
Aug, 2024	$7.47	$6.52	$0.945	4,970,424	+2.36%
Jul, 2024	$7.81	$7.01	$0.8006	3,838,454	+0.07%
Jun, 2024	$7.70	$7.13	$0.57	2,613,158	-2.77%
May, 2024	$7.73	$7.00	$0.73	4,204,933	+5.56%
Apr, 2024	$7.45	$6.96	$0.49	2,553,992	-1.96%
Mar, 2024	$7.49	$6.79	$0.7	2,596,063	+2.29%
Feb, 2024	$7.10	$6.63	$0.47	1,798,562	+1.30%
Jan, 2024	$7.25	$6.40	$0.85	2,629,707	+6.97%

Simile a OCCI