2.40
price down icon2.24%   -0.055
after-market Dopo l'orario di chiusura: 2.41 0.01 +0.42%
loading

Storico Dei Prezzi Delle Azioni Di Optical Cable Corp (OCC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.45 $2.40 $0.05 736.0 -2.24%
2024-11-04 $2.46 $2.41 $0.045 1,006.0 +0.61%
2024-11-01 $2.51 $2.39 $0.1218 7,497.0 -0.41%
2024-10-31 $2.50 $2.37 $0.1261 13,310.0 +0.82%
2024-10-30 $2.52 $2.43 $0.0899 2,057.0 -0.98%
2024-10-29 $2.45 $2.35 $0.1041 910.0 +6.20%
2024-10-28 $2.44 $2.30 $0.135 3,648.0 -2.49%
2024-10-25 $2.41 $2.35 $0.055 3,551.0 -1.25%
2024-10-24 $2.40 $2.31 $0.0878 1,865.0 +0.84%
2024-10-23 $2.41 $2.29 $0.1186 31,885.0 +3.48%
2024-10-22 $2.43 $2.30 $0.13 10,650.0 -5.35%
2024-10-21 $2.55 $2.43 $0.12 4,222.0 -3.19%
2024-10-18 $2.58 $2.50 $0.0759 1,648.0 -1.57%
2024-10-17 $2.57 $2.48 $0.0916 2,372.0 +0.00%
2024-10-16 $2.55 $2.46 $0.09 9,097.0 +2.41%
2024-10-15 $2.55 $2.43 $0.124 15,879.0 -2.35%
2024-10-14 $2.58 $2.55 $0.0297 13,005.0 -0.03%
2024-10-11 $2.59 $2.52 $0.07 16,708.0 -1.14%
2024-10-10 $2.69 $2.55 $0.1375 14,136.0 -4.79%
2024-10-09 $2.75 $2.56 $0.1899 9,842.0 +4.63%
2024-10-08 $2.59 $2.57 $0.02 784.0 +1.17%

Optical Cable Corp Stock (OCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Optical Cable Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Optical Cable Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Optical Cable Corp Storia dei prezzi delle azioni (OCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.51 $2.39 $0.1218 9,975.0 -2.04%
2024-10 $2.75 $2.29 $0.46 207,553.0 -8.58%
2024-09 $2.93 $2.55 $0.3801 108,350.0 +0.00%
2024-08 $2.89 $2.64 $0.25 53,346.0 -2.55%
2024-07 $2.88 $2.61 $0.273 114,164.0 +1.48%
2024-06 $2.95 $2.67 $0.28 82,952.0 -3.90%
2024-05 $3.08 $2.75 $0.33 95,478.0 +0.71%
2024-04 $3.03 $2.71 $0.32 70,052.0 -1.06%
2024-03 $3.53 $2.60 $0.9285 206,601.0 -7.52%
2024-02 $3.06 $2.52 $0.54 98,483.0 +14.61%
2024-01 $2.86 $2.49 $0.3671 120,025.0 -1.11%

Optical Cable Corp Storia dei prezzi delle azioni (OCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.00 $2.56 $0.44 232,948.0 +3.40%
2023-11 $2.95 $2.48 $0.47 61,652.0 -3.69%
2023-10 $3.12 $2.26 $0.86 143,681.0 -9.33%
2023-09 $3.75 $2.96 $0.79 135,471.0 -21.32%
2023-08 $4.01 $3.48 $0.53 108,785.0 +2.98%
2023-07 $4.09 $3.36 $0.7299 228,787.0 -8.66%
2023-06 $4.65 $3.87 $0.78 194,135.0 +1.25%
2023-05 $4.32 $3.95 $0.37 51,726.0 -4.77%
2023-04 $4.74 $4.00 $0.74 66,482.0 -2.56%
2023-03 $4.46 $3.88 $0.5799 184,696.0 -0.62%
2023-02 $4.38 $4.05 $0.3285 70,272.0 +5.79%
2023-01 $4.32 $3.89 $0.43 44,668.0 -7.47%

Optical Cable Corp Storia dei prezzi delle azioni (OCC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.85 $3.39 $1.46 98,891.0 +10.22%
2022-11 $4.08 $3.38 $0.70 46,350.0 +12.32%
2022-10 $3.83 $3.35 $0.475 28,199.0 +3.48%
2022-09 $4.60 $3.32 $1.28 107,063.0 -7.51%
2022-08 $3.93 $3.49 $0.44 99,241.0 +1.92%
2022-07 $3.96 $3.28 $0.6755 102,431.0 +1.39%
2022-06 $3.90 $3.26 $0.639 138,692.0 -0.28%
2022-05 $4.07 $3.60 $0.4699 89,059.0 -0.82%
2022-04 $4.58 $3.65 $0.93 148,475.0 -13.92%
2022-03 $4.87 $4.10 $0.7673 402,602.0 -6.81%
2022-02 $5.75 $4.50 $1.25 310,987.0 -3.60%
2022-01 $5.33 $3.93 $1.40 481,349.0 -12.10%
$24.61
price up icon 1.40%
$65.86
price up icon 4.14%
$39.15
price up icon 0.44%
communication_equipment UI
$260.66
price down icon 1.93%
$379.69
price up icon 0.71%
communication_equipment NOK
$4.71
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):