Optical Cable Corp (OCC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Optical Cable Corp (OCC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$11.00	$9.80	$1.20	296,376.0	-8.56%
2026-05-04	$12.24	$10.36	$1.88	437,294.0	-1.27%
2026-05-01	$11.28	$9.83	$1.45	310,384.0	+6.80%
2026-04-30	$10.38	$9.43	$0.9495	236,542.0	+12.94%
2026-04-29	$9.99	$8.93	$1.06	175,300.0	-1.94%
2026-04-28	$10.69	$9.22	$1.47	297,796.0	-12.26%
2026-04-27	$12.70	$10.58	$2.12	396,251.0	-13.96%
2026-04-24	$13.95	$12.10	$1.85	429,740.0	-4.35%
2026-04-23	$13.77	$11.66	$2.11	497,976.0	+10.09%
2026-04-22	$12.02	$11.30	$0.7236	221,700.0	+6.65%
2026-04-21	$12.27	$10.85	$1.42	301,964.0	+2.00%
2026-04-20	$11.31	$10.45	$0.86	123,397.0	-4.40%
2026-04-17	$11.49	$10.57	$0.92	137,480.0	+0.90%
2026-04-16	$11.24	$10.47	$0.77	133,151.0	+5.39%
2026-04-15	$11.11	$10.25	$0.86	218,266.0	-3.64%
2026-04-14	$11.96	$10.66	$1.30	208,844.0	-5.10%
2026-04-13	$11.81	$10.52	$1.29	273,150.0	+1.76%
2026-04-10	$11.91	$9.62	$2.29	540,103.0	+18.81%
2026-04-09	$9.98	$9.14	$0.8399	112,261.0	-1.03%
2026-04-08	$10.59	$9.45	$1.14	268,111.0	-0.82%
2026-04-07	$9.76	$9.13	$0.6275	53,104.0	+3.28%

Optical Cable Corp Stock (OCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Optical Cable Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Optical Cable Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Optical Cable Corp Storia dei prezzi delle azioni (OCC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.24	$9.80	$2.44	1,340,430.0	-3.59%
2026-04	$13.95	$8.26	$5.69	4,897,034.0	+24.85%
2026-03	$10.56	$5.48	$5.08	4,146,742.0	+48.11%
2026-02	$6.86	$4.51	$2.35	1,888,144.0	+12.98%
2026-01	$5.99	$4.02	$1.97	2,008,615.0	+10.79%

Optical Cable Corp Storia dei prezzi delle azioni (OCC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.36	$4.12	$6.24	2,696,456.0	-43.95%
2025-11	$9.39	$6.01	$3.38	1,026,537.0	+2.92%
2025-10	$11.50	$7.12	$4.38	2,423,327.0	-3.08%
2025-09	$10.07	$5.53	$4.54	2,073,097.0	+27.97%
2025-08	$7.00	$4.07	$2.93	1,562,792.0	+41.63%
2025-07	$6.97	$2.77	$4.21	12,039,788.0	+54.22%
2025-06	$3.36	$2.44	$0.92	727,036.0	+0.17%
2025-05	$3.47	$2.75	$0.72	176,988.0	-3.01%
2025-04	$3.15	$2.40	$0.7488	452,278.0	+7.17%
2025-03	$4.59	$2.57	$2.02	483,070.0	-30.94%
2025-02	$5.75	$3.90	$1.85	956,234.0	-18.05%
2025-01	$6.30	$3.55	$2.75	2,070,200.0	+36.57%

Optical Cable Corp Storia dei prezzi delle azioni (OCC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.00	$2.02	$4.98	39,075,692.0	+66.45%
2024-11	$2.51	$2.29	$0.22	80,963.0	-5.10%
2024-10	$2.75	$2.29	$0.46	207,553.0	-8.58%
2024-09	$2.93	$2.55	$0.3801	108,350.0	+0.00%
2024-08	$2.89	$2.64	$0.25	53,346.0	-2.55%
2024-07	$2.88	$2.61	$0.273	114,164.0	+1.48%
2024-06	$2.95	$2.67	$0.28	82,952.0	-3.90%
2024-05	$3.08	$2.75	$0.33	95,478.0	+0.71%
2024-04	$3.03	$2.71	$0.32	70,052.0	-1.06%
2024-03	$3.53	$2.60	$0.9285	206,601.0	-7.52%
2024-02	$3.06	$2.52	$0.54	98,483.0	+14.61%
2024-01	$2.86	$2.49	$0.3671	120,025.0	-1.11%