Optical Cable Corp (OCC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Optical Cable Corp (OCC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$12.41	$11.63	$0.78	74,611	+3.28%
Nov 02, 2026	$12.07	$11.37	$0.7	172,986	+0.52%
Oct 30, 2026	$12.14	$11.23	$0.91	78,383	-8.27%
Oct 29, 2026	$12.86	$12.29	$0.5663	68,230	-0.40%
Oct 28, 2026	$12.78	$12.19	$0.585	57,657	+1.45%
Oct 27, 2026	$12.51	$11.78	$0.7299	98,583	+7.43%
Oct 26, 2026	$11.92	$11.26	$0.66	55,872	-1.11%
Oct 23, 2026	$12.37	$11.60	$0.7657	124,529	-3.06%
Oct 22, 2026	$13.06	$11.90	$1.16	146,320	-8.00%
Oct 21, 2026	$13.99	$13.00	$0.99	84,190	0.00%
Oct 20, 2026	$13.54	$12.80	$0.74	91,479	+0.61%
Oct 19, 2026	$13.78	$12.90	$0.8782	62,952	+1.08%
Oct 16, 2026	$14.04	$12.67	$1.37	124,841	-9.08%
Oct 15, 2026	$14.36	$13.25	$1.12	168,176	-2.34%
Oct 14, 2026	$15.58	$14.38	$1.20	165,614	-5.28%
Oct 13, 2026	$15.37	$14.71	$0.66	103,512	+0.39%
Oct 12, 2026	$16.02	$15.18	$0.8395	80,483	-3.23%
Oct 09, 2026	$16.72	$15.52	$1.20	114,030	+0.57%
Oct 08, 2026	$16.22	$15.27	$0.9419	86,651	-2.78%
Oct 07, 2026	$16.58	$15.85	$0.7259	72,221	-3.41%
Oct 06, 2026	$17.52	$16.53	$0.9875	106,629	-1.53%

Optical Cable Corp Stock (OCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Optical Cable Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Optical Cable Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Optical Cable Corp Storia dei prezzi delle azioni (OCC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$12.41	$11.37	$1.04	247,597	+3.82%
Oct, 2026	$18.82	$11.23	$7.59	2,446,401	-30.42%
Sep, 2026	$16.59	$11.68	$4.91	5,593,144	+23.47%
Aug, 2026	$18.85	$13.03	$5.82	4,725,790	-9.69%
Jul, 2026	$20.68	$12.59	$8.09	5,256,517	-29.14%
Jun, 2026	$27.98	$11.80	$16.18	33,946,362	+50.86%
May, 2026	$16.22	$9.47	$6.75	6,828,755	+34.95%
Apr, 2026	$13.95	$8.26	$5.69	4,897,034	+24.85%
Mar, 2026	$10.56	$5.48	$5.08	4,146,742	+48.11%
Feb, 2026	$6.86	$4.51	$2.35	1,888,144	+12.98%
Jan, 2026	$5.99	$4.02	$1.97	2,008,615	+10.79%

Optical Cable Corp Storia dei prezzi delle azioni (OCC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.36	$4.12	$6.24	2,696,456	-43.95%
Nov, 2025	$9.39	$6.01	$3.38	1,026,537	+2.92%
Oct, 2025	$11.50	$7.12	$4.38	2,423,327	-3.08%
Sep, 2025	$10.07	$5.53	$4.54	2,073,097	+27.97%
Aug, 2025	$7.00	$4.07	$2.93	1,562,792	+41.63%
Jul, 2025	$6.97	$2.77	$4.21	12,039,788	+54.22%
Jun, 2025	$3.36	$2.44	$0.92	727,036	+0.17%
May, 2025	$3.47	$2.75	$0.72	176,988	-3.01%
Apr, 2025	$3.15	$2.40	$0.7488	452,278	+7.17%
Mar, 2025	$4.59	$2.57	$2.02	483,070	-30.94%
Feb, 2025	$5.75	$3.90	$1.85	956,234	-18.05%
Jan, 2025	$6.30	$3.55	$2.75	2,070,200	+36.57%

Optical Cable Corp Storia dei prezzi delle azioni (OCC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$7.00	$2.02	$4.98	39,075,692	+66.45%
Nov, 2024	$2.51	$2.29	$0.22	80,963	-5.10%
Oct, 2024	$2.75	$2.29	$0.46	207,553	-8.58%
Sep, 2024	$2.93	$2.55	$0.3801	108,350	0.00%
Aug, 2024	$2.89	$2.64	$0.25	53,346	-2.55%
Jul, 2024	$2.88	$2.61	$0.273	114,164	+1.48%
Jun, 2024	$2.95	$2.67	$0.28	82,952	-3.90%
May, 2024	$3.08	$2.75	$0.33	95,478	+0.71%
Apr, 2024	$3.03	$2.71	$0.32	70,052	-1.06%
Mar, 2024	$3.53	$2.60	$0.9285	206,601	-7.52%
Feb, 2024	$3.06	$2.52	$0.54	98,483	+14.61%
Jan, 2024	$2.86	$2.49	$0.3671	120,025	-1.11%

Simile a OCC