55.30
price up icon3.81%   2.03
after-market Dopo l'orario di chiusura: 55.30
loading

Storico Dei Prezzi Delle Azioni Di Orange County Bancorp Inc (OBT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $55.79 $53.20 $2.59 8,323.0 +3.81%
2024-11-04 $53.99 $51.55 $2.45 13,419.0 +0.09%
2024-11-01 $55.68 $52.10 $3.58 29,356.0 +0.57%
2024-10-31 $57.00 $52.92 $4.08 11,832.0 -7.26%
2024-10-30 $58.00 $56.11 $1.89 6,169.0 -0.94%
2024-10-29 $57.60 $55.24 $2.36 7,352.0 +0.52%
2024-10-28 $57.30 $53.46 $3.84 15,710.0 +7.81%
2024-10-25 $56.50 $53.00 $3.50 21,163.0 -5.85%
2024-10-24 $56.45 $54.94 $1.51 6,709.0 +1.99%
2024-10-23 $55.88 $54.65 $1.23 7,014.0 -2.71%
2024-10-22 $56.89 $53.80 $3.09 15,328.0 +4.85%
2024-10-21 $57.00 $54.26 $2.74 5,429.0 -4.96%
2024-10-18 $57.73 $56.79 $0.94 5,051.0 -0.73%
2024-10-17 $57.71 $57.08 $0.63 9,846.0 +0.19%
2024-10-16 $57.43 $56.41 $1.02 13,246.0 +1.22%
2024-10-15 $56.71 $55.81 $0.8974 19,821.0 +1.38%
2024-10-14 $56.48 $54.83 $1.66 17,764.0 -0.80%
2024-10-11 $56.41 $55.60 $0.81 12,497.0 +3.49%
2024-10-10 $54.76 $53.00 $1.76 5,548.0 -2.03%
2024-10-09 $56.76 $55.50 $1.26 10,489.0 -0.05%
2024-10-08 $56.40 $55.65 $0.75 8,861.0 +0.67%

Orange County Bancorp Inc Stock (OBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orange County Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orange County Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orange County Bancorp Inc Storia dei prezzi delle azioni (OBT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $55.79 $51.55 $4.24 59,421.0 +4.50%
2024-10 $61.20 $52.68 $8.52 297,465.0 -12.27%
2024-09 $61.23 $54.09 $7.14 309,390.0 +5.00%
2024-08 $63.10 $49.42 $13.68 218,440.0 -7.62%
2024-07 $63.54 $46.57 $16.97 389,276.0 +17.61%
2024-06 $52.88 $44.60 $8.28 216,846.0 +7.85%
2024-05 $57.96 $43.86 $14.10 147,478.0 +13.47%
2024-04 $49.28 $42.00 $7.28 107,168.0 -6.07%
2024-03 $48.36 $43.93 $4.43 133,319.0 +0.04%
2024-02 $50.91 $41.00 $9.91 173,591.0 -5.27%
2024-01 $60.20 $46.83 $13.37 191,717.0 -19.42%

Orange County Bancorp Inc Storia dei prezzi delle azioni (OBT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $64.01 $44.50 $19.51 284,947.0 +26.00%
2023-11 $48.40 $41.10 $7.30 125,882.0 +8.41%
2023-10 $46.16 $39.71 $6.45 210,836.0 +2.15%
2023-09 $47.43 $43.17 $4.26 220,227.0 +0.00%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):