2.72
price down icon5.90%   -0.16
 
loading

Storico Dei Prezzi Delle Azioni Di Oblong Inc (OBLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $2.95 $2.71 $0.2381 11,316.0 -5.84%
2025-04-25 $3.39 $2.78 $0.6147 125,272.0 -9.72%
2025-04-24 $3.60 $2.87 $0.73 195,284.0 +2.24%
2025-04-23 $3.30 $3.00 $0.30 409,757.0 -11.86%
2025-04-22 $4.40 $2.40 $2.00 21,031,620.0 +65.42%
2025-04-21 $2.19 $2.04 $0.1499 29,828.0 +2.88%
2025-04-17 $2.15 $1.91 $0.2445 2,143.0 -5.01%
2025-04-16 $2.23 $2.01 $0.22 6,348.0 -1.14%
2025-04-15 $2.45 $2.02 $0.4292 22,611.0 -4.88%
2025-04-14 $2.56 $2.14 $0.42 12,680.0 -5.80%
2025-04-11 $2.75 $2.29 $0.46 7,994.0 -6.37%
2025-04-10 $2.97 $2.63 $0.3363 5,061.0 -8.33%
2025-04-09 $2.89 $2.10 $0.7899 21,295.0 +18.52%
2025-04-08 $2.80 $2.42 $0.3772 16,988.0 -13.94%
2025-04-07 $3.07 $2.76 $0.3079 19,248.0 -7.72%
2025-04-04 $3.28 $3.04 $0.245 11,492.0 -8.21%
2025-04-03 $3.33 $3.15 $0.1797 5,325.0 +2.62%
2025-04-02 $3.31 $3.18 $0.1293 10,379.0 -2.73%
2025-04-01 $3.35 $3.18 $0.17 2,172.0 +2.14%
2025-03-31 $3.50 $3.27 $0.23 11,337.0 -6.25%

Oblong Inc Stock (OBLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oblong Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oblong Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oblong Inc Storia dei prezzi delle azioni (OBLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.40 $1.91 $2.49 21,946,813.0 -17.07%
2025-03 $3.94 $3.07 $0.87 207,797.0 -10.16%
2025-02 $4.50 $3.24 $1.26 611,267.0 -13.74%
2025-01 $4.42 $3.33 $1.09 825,126.0 +8.76%

Oblong Inc Storia dei prezzi delle azioni (OBLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.25 $3.20 $1.05 521,816.0 +15.73%
2024-11 $4.14 $2.85 $1.29 684,401.0 +0.28%
2024-10 $4.35 $3.40 $0.95 1,701,493.0 -16.13%
2024-09 $6.70 $2.81 $3.89 43,969,834.0 +19.23%
2024-08 $7.20 $3.16 $4.04 3,411,507.0 -48.19%
2024-07 $8.18 $6.04 $2.14 405,211.8 -3.06%
2024-06 $14.00 $5.76 $8.24 2,850,828.7 -18.65%
2024-05 $14.82 $4.32 $10.50 6,680,046.3 +97.28%
2024-04 $6.25 $4.06 $2.19 306,488.5 -19.10%
2024-03 $9.59 $4.47 $5.12 2,918,077.1 -16.55%
2024-02 $8.19 $6.09 $2.10 250,500.2 -18.98%
2024-01 $8.89 $5.49 $3.40 513,391.2 +1.67%

Oblong Inc Storia dei prezzi delle azioni (OBLG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.80 $5.28 $4.52 943,149.8 +4.21%
2023-11 $9.29 $5.62 $3.66 1,018,562.9 +22.66%
2023-10 $18.38 $5.87 $12.51 2,426,077.0 -63.12%
2023-09 $32.80 $16.01 $16.79 82,858.7 -43.24%
2023-08 $51.87 $26.08 $25.79 94,058.6 -42.64%
2023-07 $58.04 $50.00 $8.04 38,440.5 -8.51%
2023-06 $72.80 $55.20 $17.60 35,737.8 -16.07%
2023-05 $102.0 $50.40 $51.60 54,095.9 -19.23%
2023-04 $157.6 $50.80 $106.8 324,009.4 +26.83%
2023-03 $83.20 $50.00 $33.20 14,028.1 -23.36%
2023-02 $150.0 $80.00 $70.00 24,514.7 -30.29%
2023-01 $189.6 $65.60 $124.0 386,606.6 +74.04%
$368.09
price down icon 0.28%
$97.52
price up icon 0.69%
software_application ADP
$292.74
price down icon 0.73%
$179.47
price up icon 0.18%
$368.93
price up icon 0.46%
$78.26
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):