3.3338
price up icon2.62%   0.0851
after-market Dopo l'orario di chiusura: 3.33 -0.0038 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Oblong Inc (OBLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $3.33 $3.15 $0.1797 5,325.0 +2.62%
2025-04-02 $3.31 $3.18 $0.1293 10,379.0 -2.73%
2025-04-01 $3.35 $3.18 $0.17 2,172.0 +2.14%
2025-03-31 $3.50 $3.27 $0.23 11,337.0 -6.25%
2025-03-28 $3.56 $3.35 $0.2088 3,044.0 +0.81%
2025-03-27 $3.58 $3.36 $0.2199 2,875.0 +1.76%
2025-03-26 $3.53 $3.38 $0.1526 4,068.0 +0.40%
2025-03-25 $3.58 $3.39 $0.1935 5,828.0 -1.56%
2025-03-24 $3.58 $3.41 $0.17 5,323.0 -4.44%
2025-03-21 $3.63 $3.35 $0.2757 8,393.0 +8.11%
2025-03-20 $3.58 $3.31 $0.2732 10,750.0 -1.80%
2025-03-19 $3.46 $3.28 $0.175 2,843.0 +3.39%
2025-03-18 $3.57 $3.07 $0.5044 14,122.0 -1.20%
2025-03-17 $3.49 $3.32 $0.1659 1,435.0 -0.90%
2025-03-14 $3.39 $3.32 $0.0733 4,745.0 +3.08%
2025-03-13 $3.58 $3.11 $0.4695 11,170.0 -4.47%
2025-03-12 $3.57 $3.35 $0.2175 12,436.0 -2.98%
2025-03-11 $3.76 $3.36 $0.3973 8,623.0 +0.76%
2025-03-10 $3.60 $3.48 $0.12 3,904.0 -1.42%
2025-03-07 $3.65 $3.33 $0.3231 10,364.0 -0.84%
2025-03-06 $3.75 $3.55 $0.20 12,654.0 +2.30%
2025-03-05 $3.49 $3.29 $0.195 6,662.0 +2.05%

Oblong Inc Stock (OBLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oblong Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oblong Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oblong Inc Storia dei prezzi delle azioni (OBLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.35 $3.15 $0.1959 23,201.0 +1.95%
2025-03 $3.94 $3.07 $0.87 207,797.0 -10.16%
2025-02 $4.50 $3.24 $1.26 611,267.0 -13.74%
2025-01 $4.42 $3.33 $1.09 825,126.0 +8.76%

Oblong Inc Storia dei prezzi delle azioni (OBLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.25 $3.20 $1.05 521,816.0 +15.73%
2024-11 $4.14 $2.85 $1.29 684,401.0 +0.28%
2024-10 $4.35 $3.40 $0.95 1,701,493.0 -16.13%
2024-09 $6.70 $2.81 $3.89 43,969,834.0 +19.23%
2024-08 $7.20 $3.16 $4.04 3,411,507.0 -48.19%
2024-07 $8.18 $6.04 $2.14 405,211.8 -3.06%
2024-06 $14.00 $5.76 $8.24 2,850,828.7 -18.65%
2024-05 $14.82 $4.32 $10.50 6,680,046.3 +97.28%
2024-04 $6.25 $4.06 $2.19 306,488.5 -19.10%
2024-03 $9.59 $4.47 $5.12 2,918,077.1 -16.55%
2024-02 $8.19 $6.09 $2.10 250,500.2 -18.98%
2024-01 $8.89 $5.49 $3.40 513,391.2 +1.67%

Oblong Inc Storia dei prezzi delle azioni (OBLG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.80 $5.28 $4.52 943,149.8 +4.21%
2023-11 $9.29 $5.62 $3.66 1,018,562.9 +22.66%
2023-10 $18.38 $5.87 $12.51 2,426,077.0 -63.12%
2023-09 $32.80 $16.01 $16.79 82,858.7 -43.24%
2023-08 $51.87 $26.08 $25.79 94,058.6 -42.64%
2023-07 $58.04 $50.00 $8.04 38,440.5 -8.51%
2023-06 $72.80 $55.20 $17.60 35,737.8 -16.07%
2023-05 $102.0 $50.40 $51.60 54,095.9 -19.23%
2023-04 $157.6 $50.80 $106.8 324,009.4 +26.83%
2023-03 $83.20 $50.00 $33.20 14,028.1 -23.36%
2023-02 $150.0 $80.00 $70.00 24,514.7 -30.29%
2023-01 $189.6 $65.60 $124.0 386,606.6 +74.04%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
Capitalizzazione:     |  Volume (24 ore):