33.82
price down icon1.54%   -0.53
after-market Dopo l'orario di chiusura: 33.82
loading

Storico Dei Prezzi Delle Azioni Di Origin Bancorp Inc (OBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $34.43 $33.79 $0.636 173,616.0 -1.54%
2025-05-27 $34.43 $33.25 $1.18 243,529.0 +2.69%
2025-05-23 $33.56 $32.68 $0.88 184,315.0 +1.03%
2025-05-22 $33.64 $32.78 $0.86 263,600.0 +0.36%
2025-05-21 $33.77 $32.90 $0.875 112,368.0 -2.66%
2025-05-20 $34.25 $33.80 $0.45 73,254.0 -0.76%
2025-05-19 $34.27 $33.32 $0.95 105,066.0 -0.06%
2025-05-16 $34.23 $33.62 $0.61 122,049.0 +0.09%
2025-05-15 $34.40 $33.90 $0.50 72,015.0 -0.38%
2025-05-14 $34.54 $33.95 $0.59 100,864.0 -0.12%
2025-05-13 $34.86 $34.08 $0.78 199,985.0 +1.06%
2025-05-12 $34.49 $33.87 $0.625 116,387.0 +3.19%
2025-05-09 $33.26 $32.67 $0.585 76,992.0 -0.69%
2025-05-08 $33.28 $32.32 $0.965 104,495.0 +2.54%
2025-05-07 $32.69 $32.17 $0.52 98,253.0 +0.37%
2025-05-06 $32.48 $32.16 $0.325 79,502.0 -1.20%
2025-05-05 $33.05 $32.35 $0.705 84,653.0 -0.70%
2025-05-02 $32.84 $32.21 $0.63 77,266.0 +2.18%
2025-05-01 $32.45 $31.59 $0.86 116,410.0 +0.22%
2025-04-30 $32.21 $31.27 $0.94 211,205.0 +0.34%
2025-04-29 $32.14 $31.49 $0.65 143,639.0 +0.16%

Origin Bancorp Inc Stock (OBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Origin Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Origin Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Origin Bancorp Inc Storia dei prezzi delle azioni (OBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $34.86 $31.59 $3.27 2,578,235.0 +5.56%
2025-04 $34.66 $28.80 $5.86 3,897,164.0 -7.59%
2025-03 $39.25 $34.22 $5.03 2,432,615.0 -10.46%
2025-02 $41.16 $35.58 $5.59 2,728,455.0 +2.11%
2025-01 $39.48 $31.70 $7.78 3,334,634.0 +13.91%

Origin Bancorp Inc Storia dei prezzi delle azioni (OBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.44 $32.50 $4.94 3,130,059.0 -3.93%
2024-11 $36.36 $30.73 $5.63 1,758,149.0 +9.46%
2024-10 $33.99 $30.18 $3.81 1,648,401.0 -2.39%
2024-09 $34.53 $30.47 $4.06 1,712,987.0 -3.91%
2024-08 $34.58 $29.50 $5.08 1,824,642.0 -2.59%
2024-07 $37.56 $30.54 $7.02 3,137,251.0 +8.32%
2024-06 $31.75 $28.86 $2.89 1,579,491.0 +1.44%
2024-05 $33.90 $30.04 $3.86 1,992,468.0 +5.29%
2024-04 $32.19 $27.69 $4.50 2,484,168.0 -4.93%
2024-03 $31.63 $28.50 $3.13 2,367,287.0 +4.69%
2024-02 $31.17 $28.95 $2.22 2,352,336.0 -2.16%
2024-01 $35.13 $30.50 $4.63 1,799,412.0 +0.00%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):