Orchestra Biomed Holdings Inc (OBIO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Orchestra Biomed Holdings Inc (OBIO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$6.02	$5.66	$0.36	242,919	-3.55%
Oct 30, 2026	$6.08	$5.84	$0.235	232,435	-2.96%
Oct 29, 2026	$6.16	$6.00	$0.16	274,565	+1.67%
Oct 28, 2026	$6.03	$5.68	$0.35	428,404	+3.63%
Oct 27, 2026	$5.84	$5.52	$0.3218	376,780	+4.14%
Oct 26, 2026	$5.66	$5.52	$0.135	242,657	-0.72%
Oct 23, 2026	$5.66	$5.39	$0.27	262,035	+2.19%
Oct 22, 2026	$5.79	$5.43	$0.3594	390,880	-5.77%
Oct 21, 2026	$5.87	$5.57	$0.295	485,976	-0.26%
Oct 20, 2026	$6.17	$5.53	$0.64	992,784	+3.01%
Oct 19, 2026	$5.73	$5.42	$0.315	226,590	+3.67%
Oct 16, 2026	$5.87	$5.37	$0.5	473,656	-5.05%
Oct 15, 2026	$5.85	$5.66	$0.19	253,379	+1.77%
Oct 14, 2026	$5.86	$5.60	$0.26	222,882	-1.40%
Oct 13, 2026	$5.87	$5.71	$0.16	204,823	-3.21%
Oct 12, 2026	$5.99	$5.39	$0.6	237,985	-0.67%
Oct 09, 2026	$5.97	$5.56	$0.405	229,319	+3.84%
Oct 08, 2026	$5.83	$5.51	$0.32	241,877	+1.24%
Oct 07, 2026	$5.86	$5.64	$0.219	241,247	-3.08%
Oct 06, 2026	$6.12	$5.82	$0.3	213,124	-3.15%
Oct 05, 2026	$6.09	$5.79	$0.3002	284,801	+1.34%

Orchestra Biomed Holdings Inc Stock (OBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orchestra Biomed Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orchestra Biomed Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orchestra Biomed Holdings Inc Storia dei prezzi delle azioni (OBIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$6.02	$5.66	$0.36	242,919	-3.55%
Oct, 2026	$6.50	$5.37	$1.13	7,327,230	-4.98%
Sep, 2026	$6.48	$4.71	$1.77	7,720,901	+23.41%
Aug, 2026	$5.78	$3.94	$1.85	6,515,745	+26.95%
Jul, 2026	$4.47	$3.56	$0.915	4,647,320	-8.00%
Jun, 2026	$4.80	$3.77	$1.03	10,715,992	+10.36%
May, 2026	$4.24	$3.70	$0.5399	5,198,546	-2.01%
Apr, 2026	$4.72	$3.78	$0.945	3,322,986	-6.12%
Mar, 2026	$4.89	$4.04	$0.85	5,381,637	-2.97%
Feb, 2026	$4.46	$3.52	$0.94	3,738,641	+25.50%
Jan, 2026	$5.00	$3.46	$1.54	4,172,744	-15.90%

Orchestra Biomed Holdings Inc Storia dei prezzi delle azioni (OBIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$5.35	$3.97	$1.38	4,343,126	-22.18%
Nov, 2025	$5.42	$3.47	$1.95	6,809,355	+36.41%
Oct, 2025	$4.10	$2.42	$1.68	7,990,932	+57.26%
Sep, 2025	$2.79	$2.20	$0.59	4,534,443	-9.16%
Aug, 2025	$3.08	$2.38	$0.6999	10,058,545	-10.78%
Jul, 2025	$3.53	$2.60	$0.93	3,134,657	+14.18%
Jun, 2025	$3.51	$2.65	$0.855	8,390,958	-5.96%
May, 2025	$3.12	$2.37	$0.75	4,252,553	-4.04%
Apr, 2025	$4.06	$2.43	$1.63	17,823,923	-30.61%
Mar, 2025	$4.87	$3.75	$1.12	1,041,255	-8.74%
Feb, 2025	$6.16	$4.53	$1.63	916,277	-10.50%
Jan, 2025	$6.30	$4.37	$1.93	3,330,305	+31.00%

Orchestra Biomed Holdings Inc Storia dei prezzi delle azioni (OBIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$6.02	$3.96	$2.06	1,351,733	-24.51%
Nov, 2024	$6.50	$4.98	$1.52	1,177,355	+9.32%
Oct, 2024	$6.38	$4.66	$1.72	1,014,001	+0.19%
Sep, 2024	$6.75	$4.48	$2.27	1,358,462	-23.28%
Aug, 2024	$7.35	$5.28	$2.07	1,354,990	-9.21%
Jul, 2024	$8.87	$6.65	$2.22	3,757,129	-9.45%
Jun, 2024	$8.35	$5.64	$2.71	2,959,521	+17.60%
May, 2024	$7.27	$4.29	$2.98	1,390,965	+57.14%
Apr, 2024	$5.59	$4.22	$1.37	761,948	-16.32%
Mar, 2024	$7.25	$4.92	$2.33	1,026,483	-18.17%
Feb, 2024	$7.69	$5.63	$2.05	1,081,142	-9.04%
Jan, 2024	$10.06	$7.00	$3.06	1,194,915	-22.45%

Simile a OBIO