Scarica l'app Stockscreener
50.20
0.07%
0.035
Dopo l'orario di chiusura:
50.20
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Us Treasury 12 Month Bill Etf (OBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $50.20 | $50.18 | $0.0191 | 63,743.0 | +0.07% |
| 2025-04-24 | $50.17 | $50.12 | $0.0499 | 15,346.0 | +0.02% |
| 2025-04-23 | $50.16 | $50.14 | $0.02 | 55,215.0 | -0.02% |
| 2025-04-22 | $50.17 | $50.15 | $0.02 | 31,617.0 | +0.00% |
| 2025-04-21 | $50.19 | $50.16 | $0.0263 | 106,763.0 | +0.00% |
| 2025-04-17 | $50.19 | $50.15 | $0.0389 | 26,898.0 | +0.02% |
| 2025-04-16 | $50.16 | $50.14 | $0.02 | 32,098.0 | +0.03% |
| 2025-04-15 | $50.14 | $50.12 | $0.0199 | 40,041.0 | +0.02% |
| 2025-04-14 | $50.13 | $50.09 | $0.04 | 31,388.0 | +0.03% |
| 2025-04-11 | $50.14 | $50.10 | $0.04 | 65,518.0 | -0.03% |
| 2025-04-10 | $50.16 | $50.11 | $0.045 | 47,544.0 | +0.01% |
| 2025-04-09 | $50.20 | $50.04 | $0.16 | 78,088.0 | -0.08% |
| 2025-04-08 | $50.19 | $50.11 | $0.0751 | 64,881.0 | +0.06% |
| 2025-04-07 | $50.20 | $50.11 | $0.0946 | 74,396.0 | -0.04% |
| 2025-04-04 | $50.22 | $50.15 | $0.0699 | 132,707.0 | +0.10% |
| 2025-04-03 | $50.11 | $50.08 | $0.03 | 48,014.0 | +0.10% |
| 2025-04-02 | $50.07 | $50.04 | $0.03 | 60,282.0 | -0.02% |
| 2025-04-01 | $50.07 | $50.05 | $0.025 | 19,936.0 | -0.29% |
| 2025-03-31 | $50.23 | $50.20 | $0.03 | 19,565.0 | +0.02% |
| 2025-03-28 | $50.20 | $50.18 | $0.02 | 35,765.0 | +0.07% |
| 2025-03-27 | $50.18 | $50.15 | $0.0299 | 44,577.0 | +0.01% |
Us Treasury 12 Month Bill Etf Stock (OBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Us Treasury 12 Month Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Us Treasury 12 Month Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Us Treasury 12 Month Bill Etf Storia dei prezzi delle azioni (OBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $50.22 | $50.04 | $0.1799 | 1,058,218.0 | -0.02% |
| 2025-03 | $50.25 | $50.04 | $0.21 | 794,210.0 | -0.05% |
| 2025-02 | $50.23 | $50.00 | $0.23 | 740,864.0 | +0.09% |
| 2025-01 | $50.20 | $50.01 | $0.19 | 804,795.0 | +0.25% |
Us Treasury 12 Month Bill Etf Storia dei prezzi delle azioni (OBIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $49.93 | $0.27 | 857,387.0 | -0.21% |
| 2024-11 | $50.13 | $49.97 | $0.16 | 733,425.0 | -0.02% |
| 2024-10 | $50.17 | $50.00 | $0.175 | 1,120,857.0 | -0.28% |
| 2024-09 | $50.31 | $49.95 | $0.36 | 1,024,717.0 | +0.25% |
| 2024-08 | $50.14 | $49.83 | $0.315 | 837,465.0 | +0.28% |
| 2024-07 | $50.00 | $49.66 | $0.34 | 924,810.0 | +0.27% |
| 2024-06 | $49.88 | $49.66 | $0.22 | 509,771.0 | -0.02% |
| 2024-05 | $49.88 | $49.65 | $0.23 | 794,446.0 | +0.06% |
| 2024-04 | $49.87 | $49.73 | $0.14 | 1,110,594.0 | -0.23% |
| 2024-03 | $49.97 | $49.80 | $0.1687 | 438,468.0 | -0.08% |
| 2024-02 | $50.01 | $49.87 | $0.1372 | 1,052,696.0 | -0.24% |
| 2024-01 | $50.16 | $49.92 | $0.2369 | 874,700.0 | +0.37% |
Us Treasury 12 Month Bill Etf Storia dei prezzi delle azioni (OBIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.13 | $49.79 | $0.34 | 1,266,628.0 | -0.15% |
| 2023-11 | $50.02 | $49.66 | $0.36 | 938,343.0 | +0.26% |
| 2023-10 | $49.95 | $49.66 | $0.29 | 1,280,108.0 | -0.04% |
| 2023-09 | $49.90 | $49.72 | $0.18 | 601,465.0 | -0.09% |
| 2023-08 | $49.96 | $49.70 | $0.26 | 603,863.0 | +0.03% |
| 2023-07 | $49.95 | $49.68 | $0.27 | 625,582.0 | +0.01% |
| 2023-06 | $50.00 | $49.71 | $0.29 | 844,878.0 | -0.18% |
| 2023-05 | $50.14 | $49.93 | $0.21 | 618,429.0 | +0.00% |
0.20%
1.50%
Capitalizzazione:
|
Volume (24 ore):