Scarica l'app Stockscreener
50.09
0.04%
0.02
Dopo l'orario di chiusura:
50.08
-0.005
-0.01%
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 12 Month Bill Etf (OBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $50.09 | $50.08 | $0.01 | 23,429.0 | +0.04% |
| 2026-05-05 | $50.08 | $50.06 | $0.013 | 19,138.0 | +0.01% |
| 2026-05-04 | $50.08 | $50.04 | $0.036 | 64,555.0 | -0.03% |
| 2026-05-01 | $50.08 | $50.07 | $0.010 | 23,814.0 | +0.02% |
| 2026-04-30 | $50.07 | $50.05 | $0.0199 | 31,498.0 | +0.03% |
| 2026-04-29 | $50.06 | $50.04 | $0.02 | 50,656.0 | -0.01% |
| 2026-04-28 | $50.06 | $50.05 | $0.01 | 29,904.0 | -0.30% |
| 2026-04-27 | $50.21 | $50.20 | $0.010 | 25,580.0 | +0.00% |
| 2026-04-24 | $50.21 | $50.20 | $0.015 | 30,717.0 | +0.03% |
| 2026-04-23 | $50.19 | $50.18 | $0.010 | 27,682.0 | +0.03% |
| 2026-04-22 | $50.19 | $50.17 | $0.02 | 34,648.0 | +0.00% |
| 2026-04-21 | $50.19 | $50.17 | $0.02 | 41,594.0 | -0.02% |
| 2026-04-20 | $50.19 | $50.18 | $0.010 | 33,517.0 | -0.02% |
| 2026-04-17 | $50.20 | $50.18 | $0.02 | 79,413.0 | +0.08% |
| 2026-04-16 | $50.16 | $50.15 | $0.010 | 17,147.0 | +0.04% |
| 2026-04-15 | $50.14 | $50.13 | $0.010 | 31,017.0 | +0.00% |
| 2026-04-14 | $50.14 | $50.13 | $0.010 | 16,753.0 | +0.02% |
| 2026-04-13 | $50.13 | $50.12 | $0.01 | 29,972.0 | +0.02% |
| 2026-04-10 | $50.13 | $50.12 | $0.015 | 41,572.0 | +0.00% |
| 2026-04-09 | $50.13 | $50.12 | $0.015 | 14,836.0 | +0.00% |
| 2026-04-08 | $50.13 | $50.11 | $0.0249 | 21,060.0 | +0.00% |
| 2026-04-07 | $50.12 | $50.09 | $0.025 | 26,378.0 | +0.06% |
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 12 Month Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 12 Month Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 12 Month Bill Etf Storia dei prezzi delle azioni (OBIL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $50.09 | $50.04 | $0.046 | 154,365.0 | +0.04% |
| 2026-04 | $50.21 | $50.04 | $0.17 | 651,377.0 | -0.02% |
| 2026-03 | $50.18 | $50.04 | $0.14 | 1,439,131.0 | -0.18% |
| 2026-02 | $50.28 | $50.12 | $0.16 | 899,253.0 | -0.03% |
| 2026-01 | $50.30 | $50.15 | $0.15 | 804,103.0 | -0.03% |
F M Us Treasury 12 Month Bill Etf Storia dei prezzi delle azioni (OBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.33 | $50.16 | $0.17 | 816,766.0 | -0.24% |
| 2025-11 | $50.31 | $50.13 | $0.18 | 748,671.0 | +0.08% |
| 2025-10 | $50.31 | $50.16 | $0.15 | 1,006,785.0 | -0.08% |
| 2025-09 | $50.31 | $50.06 | $0.25 | 859,553.0 | +0.14% |
| 2025-08 | $50.24 | $50.05 | $0.19 | 625,933.0 | +0.24% |
| 2025-07 | $50.12 | $49.99 | $0.13 | 663,692.0 | -0.16% |
| 2025-06 | $50.21 | $49.97 | $0.24 | 750,812.0 | +0.12% |
| 2025-05 | $50.14 | $50.00 | $0.14 | 1,416,846.0 | -0.25% |
| 2025-04 | $50.26 | $50.04 | $0.22 | 1,092,129.0 | +0.11% |
| 2025-03 | $50.25 | $50.04 | $0.21 | 794,210.0 | -0.05% |
| 2025-02 | $50.23 | $50.00 | $0.23 | 740,864.0 | +0.09% |
| 2025-01 | $50.20 | $50.01 | $0.19 | 804,795.0 | +0.25% |
F M Us Treasury 12 Month Bill Etf Storia dei prezzi delle azioni (OBIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $49.93 | $0.27 | 857,387.0 | -0.21% |
| 2024-11 | $50.13 | $49.97 | $0.16 | 733,425.0 | -0.02% |
| 2024-10 | $50.17 | $50.00 | $0.175 | 1,120,857.0 | -0.28% |
| 2024-09 | $50.31 | $49.95 | $0.36 | 1,024,717.0 | +0.25% |
| 2024-08 | $50.14 | $49.83 | $0.315 | 837,465.0 | +0.28% |
| 2024-07 | $50.00 | $49.66 | $0.34 | 924,810.0 | +0.27% |
| 2024-06 | $49.88 | $49.66 | $0.22 | 509,771.0 | -0.02% |
| 2024-05 | $49.88 | $49.65 | $0.23 | 794,446.0 | +0.06% |
| 2024-04 | $49.87 | $49.73 | $0.14 | 1,110,594.0 | -0.23% |
| 2024-03 | $49.97 | $49.80 | $0.1687 | 438,468.0 | -0.08% |
| 2024-02 | $50.01 | $49.87 | $0.1372 | 1,052,696.0 | -0.24% |
| 2024-01 | $50.16 | $49.92 | $0.2369 | 874,700.0 | +0.37% |
0.69%
Capitalizzazione:
|
Volume (24 ore):