5.19
price up icon4.01%   0.20
pre-market  Pre-mercato:  5.30   0.11   +2.12%
loading

Storico Dei Prezzi Delle Azioni Di Obsidian Energy Ltd (OBE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $5.25 $4.98 $0.27 325,348.0 +4.01%
2025-06-02 $5.11 $4.92 $0.185 418,451.0 +4.18%
2025-05-30 $4.88 $4.77 $0.105 167,104.0 -2.24%
2025-05-29 $4.96 $4.85 $0.105 296,164.0 +1.03%
2025-05-28 $5.03 $4.84 $0.1889 259,911.0 -2.02%
2025-05-27 $5.04 $4.90 $0.14 280,428.0 +0.00%
2025-05-23 $4.95 $4.68 $0.27 293,253.0 +3.77%
2025-05-22 $4.81 $4.61 $0.20 263,506.0 +0.63%
2025-05-21 $4.86 $4.71 $0.14 344,974.0 -0.21%
2025-05-20 $4.78 $4.64 $0.1401 219,183.0 +1.06%
2025-05-19 $4.72 $4.58 $0.14 226,971.0 -1.26%
2025-05-16 $4.81 $4.67 $0.14 331,300.0 +1.93%
2025-05-15 $4.87 $4.65 $0.22 499,687.0 -6.04%
2025-05-14 $5.10 $4.95 $0.1455 512,529.0 -3.12%
2025-05-13 $5.17 $4.84 $0.3355 524,013.0 +6.43%
2025-05-12 $5.03 $4.82 $0.21 893,557.0 +5.70%
2025-05-09 $4.62 $4.41 $0.205 640,567.0 +5.56%
2025-05-08 $4.36 $4.17 $0.19 709,208.0 +5.62%
2025-05-07 $4.16 $3.88 $0.28 689,262.0 +0.25%
2025-05-06 $4.10 $3.96 $0.14 730,664.0 +3.29%

Obsidian Energy Ltd Stock (OBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Obsidian Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Obsidian Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Obsidian Energy Ltd Storia dei prezzi delle azioni (OBE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.25 $4.92 $0.33 1,069,147.0 +8.35%
2025-05 $5.17 $3.88 $1.29 9,843,378.0 +13.78%
2025-04 $6.08 $4.00 $2.08 13,197,762.0 -28.16%
2025-03 $6.21 $4.84 $1.37 8,984,220.0 +7.13%
2025-02 $6.18 $4.97 $1.21 9,217,157.0 +6.01%
2025-01 $6.26 $5.16 $1.10 8,153,772.0 -10.88%

Obsidian Energy Ltd Storia dei prezzi delle azioni (OBE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.75 $4.87 $0.88 9,153,954.0 -3.65%
2024-11 $6.34 $5.24 $1.10 8,034,021.0 +1.59%
2024-10 $6.41 $5.46 $0.9469 8,160,655.0 +2.35%
2024-09 $6.77 $5.44 $1.33 7,787,031.0 -19.36%
2024-08 $7.35 $6.00 $1.35 6,938,215.0 -8.16%
2024-07 $7.87 $7.03 $0.84 3,486,275.0 +0.00%
2024-06 $7.79 $6.91 $0.88 5,074,263.0 -2.60%
2024-05 $8.56 $7.11 $1.45 8,017,750.0 -10.39%
2024-04 $9.06 $7.93 $1.13 9,373,064.0 +4.26%
2024-03 $8.30 $6.98 $1.32 8,518,528.0 +15.61%
2024-02 $7.24 $6.34 $0.90 6,367,029.0 +4.71%
2024-01 $6.97 $6.26 $0.71 7,255,317.0 +0.15%

Obsidian Energy Ltd Storia dei prezzi delle azioni (OBE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.77 $6.53 $1.24 8,552,937.0 -10.44%
2023-11 $8.82 $7.17 $1.65 6,737,807.0 -10.94%
2023-10 $8.82 $7.30 $1.52 9,226,579.0 +3.41%
2023-09 $8.43 $7.17 $1.26 10,233,087.0 +16.10%
2023-08 $7.22 $6.30 $0.92 7,381,116.0 -0.84%
2023-07 $7.18 $5.66 $1.52 7,798,984.0 +22.47%
2023-06 $6.39 $5.33 $1.06 7,339,331.0 +6.00%
2023-05 $6.56 $5.46 $1.09 7,854,876.0 -15.51%
2023-04 $7.14 $6.22 $0.92 7,028,007.0 +1.72%
2023-03 $7.66 $5.66 $2.00 12,751,538.0 -9.60%
2023-02 $7.50 $5.82 $1.68 13,099,197.0 +6.95%
2023-01 $6.90 $5.73 $1.17 10,440,778.0 -0.30%
oil_gas_ep TPL
$1,126.37
price up icon 1.46%
oil_gas_ep WDS
$14.52
price up icon 0.07%
oil_gas_ep EXE
$118.22
price down icon 0.91%
oil_gas_ep EQT
$56.65
price down icon 0.02%
$142.28
price up icon 3.41%
oil_gas_ep OXY
$42.69
price up icon 3.02%
Capitalizzazione:     |  Volume (24 ore):