5.465
price down icon1.27%   -0.055
 
loading

Storico Dei Prezzi Delle Azioni Di Obsidian Energy Ltd (OBE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $5.56 $5.45 $0.1143 179,688.0 -1.09%
2025-06-24 $5.71 $5.34 $0.365 549,092.0 -1.08%
2025-06-23 $6.07 $5.57 $0.505 622,674.0 -5.42%
2025-06-20 $5.95 $5.81 $0.14 512,920.0 +0.00%
2025-06-18 $6.03 $5.86 $0.17 384,998.0 -1.67%
2025-06-17 $6.03 $5.71 $0.32 703,757.0 +5.63%
2025-06-16 $5.93 $5.66 $0.27 671,649.0 -4.54%
2025-06-13 $6.09 $5.82 $0.27 653,238.0 +3.66%
2025-06-12 $5.77 $5.61 $0.1553 351,661.0 -0.69%
2025-06-11 $5.87 $5.55 $0.3225 438,729.0 +4.90%
2025-06-10 $5.61 $5.39 $0.22 303,457.0 +2.80%
2025-06-09 $5.46 $5.29 $0.175 357,252.0 +1.52%
2025-06-06 $5.31 $5.08 $0.23 365,660.0 +2.72%
2025-06-05 $5.20 $5.04 $0.16 275,369.0 +0.59%
2025-06-04 $5.36 $5.05 $0.3058 298,974.0 -1.54%
2025-06-03 $5.25 $4.98 $0.27 325,348.0 +4.01%
2025-06-02 $5.11 $4.92 $0.185 418,451.0 +4.18%
2025-05-30 $4.88 $4.77 $0.105 167,104.0 -2.24%
2025-05-29 $4.96 $4.85 $0.105 296,164.0 +1.03%
2025-05-28 $5.03 $4.84 $0.1889 259,911.0 -2.02%

Obsidian Energy Ltd Stock (OBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Obsidian Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Obsidian Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Obsidian Energy Ltd Storia dei prezzi delle azioni (OBE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.09 $4.92 $1.17 7,412,917.0 +13.99%
2025-05 $5.17 $3.88 $1.29 9,843,378.0 +13.78%
2025-04 $6.08 $4.00 $2.08 13,197,762.0 -28.16%
2025-03 $6.21 $4.84 $1.37 8,984,220.0 +7.13%
2025-02 $6.18 $4.97 $1.21 9,217,157.0 +6.01%
2025-01 $6.26 $5.16 $1.10 8,153,772.0 -10.88%

Obsidian Energy Ltd Storia dei prezzi delle azioni (OBE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.75 $4.87 $0.88 9,153,954.0 -3.65%
2024-11 $6.34 $5.24 $1.10 8,034,021.0 +1.59%
2024-10 $6.41 $5.46 $0.9469 8,160,655.0 +2.35%
2024-09 $6.77 $5.44 $1.33 7,787,031.0 -19.36%
2024-08 $7.35 $6.00 $1.35 6,938,215.0 -8.16%
2024-07 $7.87 $7.03 $0.84 3,486,275.0 +0.00%
2024-06 $7.79 $6.91 $0.88 5,074,263.0 -2.60%
2024-05 $8.56 $7.11 $1.45 8,017,750.0 -10.39%
2024-04 $9.06 $7.93 $1.13 9,373,064.0 +4.26%
2024-03 $8.30 $6.98 $1.32 8,518,528.0 +15.61%
2024-02 $7.24 $6.34 $0.90 6,367,029.0 +4.71%
2024-01 $6.97 $6.26 $0.71 7,255,317.0 +0.15%

Obsidian Energy Ltd Storia dei prezzi delle azioni (OBE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.77 $6.53 $1.24 8,552,937.0 -10.44%
2023-11 $8.82 $7.17 $1.65 6,737,807.0 -10.94%
2023-10 $8.82 $7.30 $1.52 9,226,579.0 +3.41%
2023-09 $8.43 $7.17 $1.26 10,233,087.0 +16.10%
2023-08 $7.22 $6.30 $0.92 7,381,116.0 -0.84%
2023-07 $7.18 $5.66 $1.52 7,798,984.0 +22.47%
2023-06 $6.39 $5.33 $1.06 7,339,331.0 +6.00%
2023-05 $6.56 $5.46 $1.09 7,854,876.0 -15.51%
2023-04 $7.14 $6.22 $0.92 7,028,007.0 +1.72%
2023-03 $7.66 $5.66 $2.00 12,751,538.0 -9.60%
2023-02 $7.50 $5.82 $1.68 13,099,197.0 +6.95%
2023-01 $6.90 $5.73 $1.17 10,440,778.0 -0.30%
oil_gas_ep TPL
$1,047.59
price down icon 1.21%
oil_gas_ep EXE
$119.40
price down icon 2.52%
oil_gas_ep WDS
$15.52
price down icon 0.39%
oil_gas_ep EQT
$58.54
price down icon 2.96%
$138.92
price down icon 0.35%
oil_gas_ep OXY
$42.55
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):