14.43
price up icon0.49%   0.07
after-market Dopo l'orario di chiusura: 14.37 -0.06 -0.42%
loading

Storico Dei Prezzi Delle Azioni Di Blue Owl Capital Corp Iii (OBDE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $14.45 $14.32 $0.1291 143,270.0 +0.49%
2024-11-04 $14.46 $14.35 $0.11 217,256.0 -0.76%
2024-11-01 $14.63 $14.47 $0.1567 151,587.0 -0.62%
2024-10-31 $14.65 $14.52 $0.13 103,595.0 -0.14%
2024-10-30 $14.69 $14.50 $0.19 356,925.0 -0.55%
2024-10-29 $14.66 $14.57 $0.095 100,112.0 +0.14%
2024-10-28 $14.65 $14.49 $0.16 195,585.0 +0.97%
2024-10-25 $14.54 $14.45 $0.0819 135,095.0 +0.07%
2024-10-24 $14.53 $14.31 $0.22 199,930.0 +0.69%
2024-10-23 $14.40 $14.21 $0.19 294,366.0 +0.49%
2024-10-22 $14.64 $14.16 $0.48 633,131.0 -1.98%
2024-10-21 $14.65 $14.50 $0.15 139,129.0 +0.27%
2024-10-18 $14.63 $14.42 $0.21 124,082.0 +0.07%
2024-10-17 $14.69 $14.48 $0.205 111,931.0 -0.55%
2024-10-16 $14.72 $14.50 $0.22 237,018.0 +0.62%
2024-10-15 $14.70 $14.40 $0.30 226,527.0 +0.34%
2024-10-14 $14.60 $14.46 $0.14 139,676.0 -0.68%
2024-10-11 $14.77 $14.51 $0.26 307,972.0 -0.34%
2024-10-10 $14.70 $14.46 $0.245 61,300.0 +0.96%
2024-10-09 $14.55 $14.41 $0.142 68,389.0 -0.14%
2024-10-08 $14.55 $14.36 $0.19 91,029.0 +0.00%

Blue Owl Capital Corp Iii Stock (OBDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Owl Capital Corp Iii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Owl Capital Corp Iii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blue Owl Capital Corp Iii Storia dei prezzi delle azioni (OBDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.63 $14.32 $0.3067 655,383.0 -0.89%
2024-10 $14.77 $14.16 $0.61 4,240,629.0 +1.61%
2024-09 $14.78 $14.14 $0.64 2,704,246.0 -2.91%
2024-08 $14.81 $13.60 $1.21 3,871,169.0 -0.47%
2024-07 $15.20 $14.48 $0.72 4,348,661.0 -0.94%
2024-06 $16.59 $14.63 $1.96 2,487,120.0 -9.16%
2024-05 $16.50 $14.95 $1.55 627,328.0 +9.61%
2024-04 $16.80 $14.90 $1.90 632,843.0 -1.86%
2024-03 $15.56 $14.80 $0.76 1,201,134.0 +2.47%
2024-02 $15.25 $14.23 $1.02 872,344.0 +1.49%
2024-01 $15.23 $14.44 $0.79 111,628.0 +0.00%
$6.76
price up icon 0.45%
$10.87
price up icon 0.00%
$10.40
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):