loading

Storico Dei Prezzi Delle Azioni Di Blue Owl Capital Corp Iii (OBDE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-26 $14.89 $14.81 $0.08 11,080.0 -0.20%
2024-11-25 $14.91 $14.83 $0.08 309,229.0 +0.07%
2024-11-22 $14.88 $14.74 $0.135 485,584.0 +0.68%
2024-11-21 $14.80 $14.70 $0.10 660,094.0 +0.34%
2024-11-20 $14.76 $14.69 $0.065 356,788.0 -0.20%
2024-11-19 $14.75 $14.60 $0.15 566,094.0 +0.27%
2024-11-18 $14.72 $14.51 $0.21 401,073.0 +0.20%
2024-11-15 $14.71 $14.55 $0.16 123,051.0 +0.48%
2024-11-14 $14.61 $14.49 $0.12 261,104.0 +0.34%
2024-11-13 $14.62 $14.49 $0.135 140,902.0 +0.35%
2024-11-12 $14.64 $14.46 $0.1838 105,296.0 -1.02%
2024-11-11 $14.71 $14.59 $0.115 113,566.0 +0.07%
2024-11-08 $14.68 $14.56 $0.12 345,875.0 -0.41%
2024-11-07 $14.70 $14.56 $0.14 239,757.0 +0.34%
2024-11-06 $14.69 $14.53 $0.16 180,223.0 +1.46%
2024-11-05 $14.45 $14.32 $0.1291 143,270.0 +0.49%
2024-11-04 $14.46 $14.35 $0.11 217,256.0 -0.76%
2024-11-01 $14.63 $14.47 $0.1567 151,587.0 -0.62%
2024-10-31 $14.65 $14.52 $0.13 103,595.0 -0.14%
2024-10-30 $14.69 $14.50 $0.19 356,925.0 -0.55%
2024-10-29 $14.66 $14.57 $0.095 100,112.0 +0.14%

Blue Owl Capital Corp Iii Stock (OBDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Owl Capital Corp Iii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Owl Capital Corp Iii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blue Owl Capital Corp Iii Storia dei prezzi delle azioni (OBDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.91 $14.32 $0.59 4,811,829.0 +1.85%
2024-10 $14.77 $14.16 $0.61 4,240,629.0 +1.61%
2024-09 $14.78 $14.14 $0.64 2,704,246.0 -2.91%
2024-08 $14.81 $13.60 $1.21 3,871,169.0 -0.47%
2024-07 $15.20 $14.48 $0.72 4,348,661.0 -0.94%
2024-06 $16.59 $14.63 $1.96 2,487,120.0 -9.16%
2024-05 $16.50 $14.95 $1.55 627,328.0 +9.61%
2024-04 $16.80 $14.90 $1.90 632,843.0 -1.86%
2024-03 $15.56 $14.80 $0.76 1,201,134.0 +2.47%
2024-02 $15.25 $14.23 $1.02 872,344.0 +1.49%
2024-01 $15.23 $14.44 $0.79 111,628.0 +0.00%
$7.075
price down icon 0.70%
$10.90
price up icon 0.00%
$10.42
price down icon 0.05%
shell_companies EQV
$9.94
price up icon 0.00%
shell_companies AAM
$10.06
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):