3.52
price down icon9.74%   -0.38
pre-market  Pre-mercato:  3.52  
loading

Storico Dei Prezzi Delle Azioni Di Outbrain Inc (OB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $3.67 $3.45 $0.2175 398,680.0 -9.74%
2025-04-02 $4.00 $3.76 $0.231 352,532.0 +1.30%
2025-04-01 $4.23 $3.71 $0.5185 1,011,386.0 +3.22%
2025-03-31 $3.85 $3.67 $0.1893 337,251.0 -1.84%
2025-03-28 $3.93 $3.78 $0.15 295,468.0 -3.55%
2025-03-27 $4.03 $3.89 $0.14 293,980.0 -1.01%
2025-03-26 $4.11 $3.93 $0.175 300,195.0 -3.16%
2025-03-25 $4.12 $4.02 $0.105 242,596.0 +1.73%
2025-03-24 $4.08 $4.00 $0.083 215,329.0 +1.51%
2025-03-21 $4.04 $3.82 $0.22 451,026.0 +0.76%
2025-03-20 $4.06 $3.92 $0.14 314,609.0 -1.50%
2025-03-19 $4.12 $3.98 $0.15 364,772.0 +0.25%
2025-03-18 $4.27 $3.98 $0.29 459,882.0 -3.15%
2025-03-17 $4.17 $4.04 $0.135 484,595.0 +2.48%
2025-03-14 $4.21 $4.00 $0.205 425,447.0 -1.23%
2025-03-13 $4.12 $3.90 $0.22 586,394.0 +1.49%
2025-03-12 $4.49 $3.89 $0.60 551,893.0 -3.37%
2025-03-11 $4.18 $3.95 $0.235 520,617.0 +3.48%
2025-03-10 $4.41 $3.89 $0.5178 759,360.0 -7.16%
2025-03-07 $4.36 $4.07 $0.29 726,617.0 +2.36%
2025-03-06 $4.49 $4.21 $0.28 430,106.0 -6.21%
2025-03-05 $4.74 $4.44 $0.30 542,068.0 -4.65%

Outbrain Inc Stock (OB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Outbrain Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Outbrain Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Outbrain Inc Storia dei prezzi delle azioni (OB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.23 $3.45 $0.776 2,161,278.0 -5.63%
2025-03 $5.20 $3.67 $1.53 8,960,065.0 -24.72%
2025-02 $7.50 $4.70 $2.80 8,534,717.0 -17.55%
2025-01 $7.34 $5.89 $1.45 4,670,654.0 -16.30%

Outbrain Inc Storia dei prezzi delle azioni (OB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.87 $5.37 $2.50 7,693,756.0 +33.52%
2024-11 $5.50 $4.23 $1.27 2,794,036.0 +26.57%
2024-10 $4.85 $4.26 $0.5913 1,283,625.0 -11.73%
2024-09 $5.05 $4.35 $0.6985 1,950,112.0 -4.71%
2024-08 $5.30 $4.51 $0.79 3,695,560.0 +6.69%
2024-07 $5.01 $4.61 $0.4049 2,168,601.0 -4.02%
2024-06 $5.08 $4.44 $0.6354 2,770,039.0 +8.50%
2024-05 $4.90 $4.09 $0.81 3,841,403.0 +13.33%
2024-04 $4.30 $3.90 $0.40 2,290,032.0 +2.53%
2024-03 $4.26 $3.42 $0.84 4,761,056.0 +7.34%
2024-02 $4.64 $3.62 $1.02 1,963,691.0 -6.36%
2024-01 $4.34 $3.64 $0.70 2,691,255.0 -10.27%

Outbrain Inc Storia dei prezzi delle azioni (OB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.60 $3.70 $0.90 2,386,942.0 +14.96%
2023-11 $4.28 $3.33 $0.945 2,731,454.0 -10.77%
2023-10 $5.15 $4.22 $0.93 1,961,853.0 -12.32%
2023-09 $5.95 $4.76 $1.19 2,483,929.0 -14.71%
2023-08 $5.94 $5.04 $0.90 3,551,827.0 +7.53%
2023-07 $5.50 $4.51 $0.9899 2,528,489.0 +7.93%
2023-06 $5.00 $4.45 $0.555 2,984,371.0 +6.26%
2023-05 $4.81 $3.37 $1.44 3,113,252.0 +20.89%
2023-04 $4.70 $3.72 $0.98 1,399,771.0 -7.26%
2023-03 $5.22 $3.91 $1.31 2,680,312.0 -6.56%
2023-02 $5.40 $4.35 $1.05 2,739,832.0 -10.16%
2023-01 $5.04 $3.65 $1.39 3,444,108.0 +35.91%
internet_content_information Z
$68.51
price down icon 3.90%
$96.90
price down icon 11.51%
$27.51
price down icon 12.33%
internet_content_information TME
$14.32
price down icon 1.04%
$89.80
price down icon 2.32%
$173.99
price down icon 8.06%
Capitalizzazione:     |  Volume (24 ore):