Oneascent International Equity Etf (OAIM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Oneascent International Equity Etf (OAIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-13	$37.74	$37.28	$0.455	13,146.0	-1.20%
2025-06-12	$37.87	$37.70	$0.1725	13,838.0	+0.67%
2025-06-11	$37.69	$37.46	$0.229	7,514.0	+0.76%
2025-06-10	$37.42	$37.23	$0.19	11,375.0	+0.15%
2025-06-09	$37.41	$37.11	$0.3038	18,405.0	-0.20%
2025-06-06	$37.32	$37.16	$0.1594	33,069.0	+0.26%
2025-06-05	$37.49	$37.20	$0.2941	10,921.0	-0.56%
2025-06-04	$37.41	$36.93	$0.48	18,760.0	+0.38%
2025-06-03	$37.27	$36.57	$0.6974	13,994.0	-0.19%
2025-06-02	$37.34	$36.83	$0.51	27,888.0	+1.66%
2025-05-30	$36.81	$36.50	$0.31	22,477.0	-0.05%
2025-05-29	$36.95	$36.73	$0.2199	11,879.0	-0.06%
2025-05-28	$36.90	$36.70	$0.198	18,411.0	-1.47%
2025-05-27	$37.36	$37.05	$0.3099	188,473.0	+1.77%
2025-05-23	$36.80	$36.34	$0.4599	36,145.0	+0.52%
2025-05-22	$36.79	$36.38	$0.41	32,818.0	-0.19%
2025-05-21	$37.52	$36.55	$0.9699	79,486.0	-0.84%
2025-05-20	$37.02	$36.68	$0.3399	24,760.0	+0.77%
2025-05-19	$36.78	$36.32	$0.464	30,605.0	+0.55%
2025-05-16	$36.48	$36.08	$0.405	20,174.0	+0.14%

Oneascent International Equity Etf Stock (OAIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oneascent International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OAIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oneascent International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$37.87	$36.57	$1.30	182,056.0	+1.71%
2025-05	$37.52	$34.60	$2.92	928,070.0	+5.91%
2025-04	$35.06	$29.89	$5.17	989,452.0	+3.77%
2025-03	$34.73	$32.83	$1.90	457,465.0	+1.52%
2025-02	$34.62	$32.53	$2.09	717,466.0	-0.15%
2025-01	$33.46	$31.39	$2.07	642,893.0	+2.64%

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.85	$31.91	$1.95	373,181.0	-3.35%
2024-11	$33.88	$32.59	$1.29	240,247.0	+0.36%
2024-10	$34.47	$32.95	$1.52	284,697.0	-3.69%
2024-09	$35.00	$32.41	$2.59	306,004.0	+1.73%
2024-08	$34.12	$30.75	$3.37	321,895.0	+2.85%
2024-07	$33.62	$31.89	$1.73	340,487.0	+1.97%
2024-06	$32.73	$31.49	$1.24	513,643.0	-0.88%
2024-05	$33.02	$31.42	$1.60	444,786.0	+3.33%
2024-04	$32.41	$31.00	$1.41	345,073.0	-1.99%
2024-03	$32.43	$31.37	$1.06	339,720.0	+2.54%
2024-02	$31.54	$30.05	$1.49	374,533.0	+3.53%
2024-01	$30.55	$29.39	$1.16	416,248.0	-0.45%

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.03	$29.44	$1.59	433,843.0	+2.95%
2023-11	$29.63	$27.43	$2.20	163,705.0	+8.18%
2023-10	$28.75	$27.01	$1.74	115,292.0	-4.36%
2023-09	$30.35	$28.31	$2.04	140,029.0	-6.25%
2023-08	$31.44	$29.48	$1.96	216,742.0	-3.83%
2023-07	$31.80	$29.85	$1.95	866,439.0	+2.97%
2023-06	$31.08	$29.41	$1.67	371,871.0	+5.04%
2023-05	$29.96	$29.06	$0.90	579,865.0	-1.43%
2023-04	$29.94	$29.06	$0.88	830,660.0	+0.65%
2023-03	$29.61	$27.48	$2.13	145,657.0	+0.00%

VTV

$173.38

0.78%

VUG

$418.33

1.37%

IJH

$60.26

1.54%

EFA

$89.23

1.28%

IWF

$405.57

1.27%

QQQ

$526.96

1.26%