Oneascent International Equity Etf (OAIM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Oneascent International Equity Etf (OAIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-20	$39.97	$39.09	$0.88	19,089.0	-0.83%
2025-11-19	$39.65	$39.27	$0.375	16,753.0	-0.43%
2025-11-18	$39.64	$39.34	$0.2999	8,810.0	-0.63%
2025-11-17	$40.20	$39.78	$0.424	17,020.0	-1.05%
2025-11-14	$40.33	$39.80	$0.5253	21,977.0	-0.05%
2025-11-13	$40.78	$40.15	$0.633	24,308.0	-0.47%
2025-11-12	$40.64	$40.32	$0.3201	34,787.0	+0.50%
2025-11-11	$40.35	$40.12	$0.235	7,284.0	+0.18%
2025-11-10	$40.34	$39.89	$0.449	44,005.0	+1.34%
2025-11-07	$39.78	$39.40	$0.3775	84,523.0	+0.06%
2025-11-06	$40.00	$39.44	$0.561	13,577.0	-1.13%
2025-11-05	$41.01	$39.89	$1.12	29,901.0	+0.29%
2025-11-04	$40.16	$39.80	$0.3599	26,529.0	-1.20%
2025-11-03	$40.55	$40.33	$0.22	16,735.0	+0.09%
2025-10-31	$40.45	$40.21	$0.2396	15,974.0	+0.42%
2025-10-30	$40.49	$40.06	$0.43	23,135.0	-0.97%
2025-10-29	$41.04	$40.56	$0.4754	28,694.0	-0.70%
2025-10-28	$41.07	$40.88	$0.1897	35,343.0	-0.08%
2025-10-27	$41.06	$40.80	$0.2595	21,014.0	+0.93%
2025-10-24	$40.87	$40.54	$0.33	16,424.0	+0.78%
2025-10-23	$40.41	$40.18	$0.23	19,552.0	+0.83%
2025-10-22	$40.12	$39.77	$0.35	23,550.0	+0.05%

Oneascent International Equity Etf Stock (OAIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oneascent International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OAIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oneascent International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$41.01	$39.09	$1.92	384,387.0	-3.31%
2025-10	$41.12	$39.16	$1.97	568,127.0	+0.52%
2025-09	$40.90	$38.45	$2.45	1,167,983.0	+3.02%
2025-08	$39.80	$37.70	$2.10	467,214.0	+2.53%
2025-07	$39.05	$37.63	$1.42	563,845.0	-0.30%
2025-06	$38.56	$36.52	$2.04	603,651.0	+3.97%
2025-05	$37.52	$34.60	$2.92	928,070.0	+5.91%
2025-04	$35.06	$29.89	$5.17	989,452.0	+3.77%
2025-03	$34.73	$32.83	$1.90	457,465.0	+1.52%
2025-02	$34.62	$32.53	$2.09	717,466.0	-0.15%
2025-01	$33.46	$31.39	$2.07	642,893.0	+2.64%

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.85	$31.91	$1.95	373,181.0	-3.35%
2024-11	$33.88	$32.59	$1.29	240,247.0	+0.36%
2024-10	$34.47	$32.95	$1.52	284,697.0	-3.69%
2024-09	$35.00	$32.41	$2.59	306,004.0	+1.73%
2024-08	$34.12	$30.75	$3.37	321,895.0	+2.85%
2024-07	$33.62	$31.89	$1.73	340,487.0	+1.97%
2024-06	$32.73	$31.49	$1.24	513,643.0	-0.88%
2024-05	$33.02	$31.42	$1.60	444,786.0	+3.33%
2024-04	$32.41	$31.00	$1.41	345,073.0	-1.99%
2024-03	$32.43	$31.37	$1.06	339,720.0	+2.54%
2024-02	$31.54	$30.05	$1.49	374,533.0	+3.53%
2024-01	$30.55	$29.39	$1.16	416,248.0	-0.45%

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.03	$29.44	$1.59	433,843.0	+2.95%
2023-11	$29.63	$27.43	$2.20	163,705.0	+8.18%
2023-10	$28.75	$27.01	$1.74	115,292.0	-4.36%
2023-09	$30.35	$28.31	$2.04	140,029.0	-6.25%
2023-08	$31.44	$29.48	$1.96	216,742.0	-3.83%
2023-07	$31.80	$29.85	$1.95	866,439.0	+2.97%
2023-06	$31.08	$29.41	$1.67	371,871.0	+5.04%
2023-05	$29.96	$29.06	$0.90	579,865.0	-1.43%
2023-04	$29.94	$29.06	$0.88	830,660.0	+0.65%
2023-03	$29.61	$27.48	$2.13	145,657.0	+0.00%

VTV

$182.89

0.93%

VUG

$467.00

2.01%

IJH

$62.26

1.64%

EFA

$91.24

1.38%

IWF

$454.95