Oneascent International Equity Etf (OAIM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Oneascent International Equity Etf (OAIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$40.45	$40.21	$0.2396	15,974.0	+0.42%
2025-10-30	$40.49	$40.06	$0.43	23,135.0	-0.97%
2025-10-29	$41.04	$40.56	$0.4754	28,694.0	-0.70%
2025-10-28	$41.07	$40.88	$0.1897	35,343.0	-0.08%
2025-10-27	$41.06	$40.80	$0.2595	21,014.0	+0.93%
2025-10-24	$40.87	$40.54	$0.33	16,424.0	+0.78%
2025-10-23	$40.41	$40.18	$0.23	19,552.0	+0.83%
2025-10-22	$40.12	$39.77	$0.35	23,550.0	+0.05%
2025-10-21	$40.03	$39.86	$0.1708	19,049.0	-0.54%
2025-10-20	$40.22	$40.07	$0.15	25,205.0	+0.89%
2025-10-17	$39.86	$39.60	$0.2585	6,502.0	-0.75%
2025-10-16	$40.22	$40.03	$0.1903	10,270.0	+0.26%
2025-10-15	$40.13	$39.96	$0.17	8,785.0	+0.72%
2025-10-14	$39.90	$39.41	$0.49	9,707.0	+0.09%
2025-10-13	$39.75	$39.43	$0.32	24,670.0	+1.20%
2025-10-10	$39.87	$39.16	$0.7139	12,727.0	-2.14%
2025-10-09	$40.48	$39.93	$0.55	44,245.0	-0.85%
2025-10-08	$40.49	$40.12	$0.3674	32,523.0	+0.82%
2025-10-07	$40.50	$40.07	$0.43	27,460.0	-1.72%
2025-10-06	$40.86	$40.57	$0.2871	26,420.0	+0.47%
2025-10-03	$40.80	$40.50	$0.30	49,196.0	+0.52%
2025-10-02	$40.49	$40.17	$0.3131	37,329.0	+0.37%

Oneascent International Equity Etf Stock (OAIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oneascent International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OAIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oneascent International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$41.12	$39.16	$1.97	584,101.0	+0.52%
2025-09	$40.90	$38.45	$2.45	1,167,983.0	+3.02%
2025-08	$39.80	$37.70	$2.10	467,214.0	+2.53%
2025-07	$39.05	$37.63	$1.42	563,845.0	-0.30%
2025-06	$38.56	$36.52	$2.04	603,651.0	+3.97%
2025-05	$37.52	$34.60	$2.92	928,070.0	+5.91%
2025-04	$35.06	$29.89	$5.17	989,452.0	+3.77%
2025-03	$34.73	$32.83	$1.90	457,465.0	+1.52%
2025-02	$34.62	$32.53	$2.09	717,466.0	-0.15%
2025-01	$33.46	$31.39	$2.07	642,893.0	+2.64%

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.85	$31.91	$1.95	373,181.0	-3.35%
2024-11	$33.88	$32.59	$1.29	240,247.0	+0.36%
2024-10	$34.47	$32.95	$1.52	284,697.0	-3.69%
2024-09	$35.00	$32.41	$2.59	306,004.0	+1.73%
2024-08	$34.12	$30.75	$3.37	321,895.0	+2.85%
2024-07	$33.62	$31.89	$1.73	340,487.0	+1.97%
2024-06	$32.73	$31.49	$1.24	513,643.0	-0.88%
2024-05	$33.02	$31.42	$1.60	444,786.0	+3.33%
2024-04	$32.41	$31.00	$1.41	345,073.0	-1.99%
2024-03	$32.43	$31.37	$1.06	339,720.0	+2.54%
2024-02	$31.54	$30.05	$1.49	374,533.0	+3.53%
2024-01	$30.55	$29.39	$1.16	416,248.0	-0.45%

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.03	$29.44	$1.59	433,843.0	+2.95%
2023-11	$29.63	$27.43	$2.20	163,705.0	+8.18%
2023-10	$28.75	$27.01	$1.74	115,292.0	-4.36%
2023-09	$30.35	$28.31	$2.04	140,029.0	-6.25%
2023-08	$31.44	$29.48	$1.96	216,742.0	-3.83%
2023-07	$31.80	$29.85	$1.95	866,439.0	+2.97%
2023-06	$31.08	$29.41	$1.67	371,871.0	+5.04%
2023-05	$29.96	$29.06	$0.90	579,865.0	-1.43%
2023-04	$29.94	$29.06	$0.88	830,660.0	+0.65%
2023-03	$29.61	$27.48	$2.13	145,657.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%