Oneascent International Equity Etf (OAIM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Oneascent International Equity Etf (OAIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-22	$36.79	$36.38	$0.41	32,818.0	-0.19%
2025-05-21	$37.52	$36.55	$0.9699	79,486.0	-0.84%
2025-05-20	$37.02	$36.68	$0.3399	24,760.0	+0.77%
2025-05-19	$36.78	$36.32	$0.464	30,605.0	+0.55%
2025-05-16	$36.48	$36.08	$0.405	20,174.0	+0.14%
2025-05-15	$36.50	$35.93	$0.57	33,368.0	+1.62%
2025-05-14	$36.15	$35.75	$0.3984	26,979.0	-0.36%
2025-05-13	$36.05	$35.76	$0.285	14,111.0	-0.19%
2025-05-12	$36.06	$35.70	$0.3649	42,684.0	+0.93%
2025-05-09	$35.88	$35.50	$0.3767	42,777.0	+0.65%
2025-05-08	$35.69	$35.34	$0.35	38,809.0	+0.36%
2025-05-07	$35.71	$35.13	$0.58	47,365.0	-0.20%
2025-05-06	$35.48	$35.16	$0.32	45,842.0	-0.10%
2025-05-05	$35.62	$35.20	$0.41	90,199.0	+0.19%
2025-05-02	$35.48	$35.13	$0.3495	33,724.0	+1.70%
2025-05-01	$34.93	$34.60	$0.33	46,984.0	+0.10%
2025-04-30	$34.89	$34.29	$0.5961	74,389.0	-0.19%
2025-04-29	$35.06	$34.53	$0.5254	18,564.0	+0.19%
2025-04-28	$34.88	$33.98	$0.895	118,350.0	+0.47%
2025-04-25	$34.61	$34.29	$0.3234	182,381.0	+0.29%
2025-04-24	$34.52	$33.76	$0.753	43,369.0	+1.46%
2025-04-23	$34.19	$33.87	$0.3182	55,736.0	+0.06%
2025-04-22	$34.03	$33.68	$0.35	22,885.0	+1.67%

Oneascent International Equity Etf Stock (OAIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oneascent International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OAIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oneascent International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$37.52	$34.60	$2.92	683,503.0	+5.19%
2025-04	$35.06	$29.89	$5.17	989,452.0	+3.77%
2025-03	$34.73	$32.83	$1.90	457,465.0	+1.52%
2025-02	$34.62	$32.53	$2.09	717,466.0	-0.15%
2025-01	$33.46	$31.39	$2.07	642,893.0	+2.64%

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.85	$31.91	$1.95	373,181.0	-3.35%
2024-11	$33.88	$32.59	$1.29	240,247.0	+0.36%
2024-10	$34.47	$32.95	$1.52	284,697.0	-3.69%
2024-09	$35.00	$32.41	$2.59	306,004.0	+1.73%
2024-08	$34.12	$30.75	$3.37	321,895.0	+2.85%
2024-07	$33.62	$31.89	$1.73	340,487.0	+1.97%
2024-06	$32.73	$31.49	$1.24	513,643.0	-0.88%
2024-05	$33.02	$31.42	$1.60	444,786.0	+3.33%
2024-04	$32.41	$31.00	$1.41	345,073.0	-1.99%
2024-03	$32.43	$31.37	$1.06	339,720.0	+2.54%
2024-02	$31.54	$30.05	$1.49	374,533.0	+3.53%
2024-01	$30.55	$29.39	$1.16	416,248.0	-0.45%

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.03	$29.44	$1.59	433,843.0	+2.95%
2023-11	$29.63	$27.43	$2.20	163,705.0	+8.18%
2023-10	$28.75	$27.01	$1.74	115,292.0	-4.36%
2023-09	$30.35	$28.31	$2.04	140,029.0	-6.25%
2023-08	$31.44	$29.48	$1.96	216,742.0	-3.83%
2023-07	$31.80	$29.85	$1.95	866,439.0	+2.97%
2023-06	$31.08	$29.41	$1.67	371,871.0	+5.04%
2023-05	$29.96	$29.06	$0.90	579,865.0	-1.43%
2023-04	$29.94	$29.06	$0.88	830,660.0	+0.65%
2023-03	$29.61	$27.48	$2.13	145,657.0	+0.00%

VTV

$169.18

0.41%

VUG

$408.50

0.28%

IJH

$59.70

0.10%

EFA

$87.92

0.06%

IWF

$394.49

0.24%

QQQ

$514.00

0.19%