Oneascent Core Plus Bond Etf (OACP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Oneascent Core Plus Bond Etf (OACP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$22.83	$22.78	$0.05	36,877.0	+0.46%
2026-05-05	$22.72	$22.69	$0.0299	35,925.0	+0.13%
2026-05-04	$22.71	$22.64	$0.07	22,104.0	-0.26%
2026-05-01	$22.78	$22.71	$0.07	38,901.0	+0.13%
2026-04-30	$22.72	$22.69	$0.03	141,234.0	+0.04%
2026-04-29	$22.75	$22.65	$0.10	324,884.0	-0.70%
2026-04-28	$22.89	$22.82	$0.07	25,171.0	-0.07%
2026-04-27	$22.89	$22.85	$0.0361	45,042.0	-0.20%
2026-04-24	$22.91	$22.86	$0.05	166,497.0	+0.09%
2026-04-23	$22.96	$22.86	$0.0998	21,007.0	-0.24%
2026-04-22	$22.95	$22.92	$0.03	16,699.0	+0.22%
2026-04-21	$22.92	$22.81	$0.108	16,912.0	-0.24%
2026-04-20	$22.95	$22.93	$0.03	27,756.0	-0.03%
2026-04-17	$22.97	$22.94	$0.03	16,629.0	+0.30%
2026-04-16	$22.98	$22.86	$0.1199	22,396.0	-0.18%
2026-04-15	$23.03	$22.90	$0.1299	68,822.0	-0.04%
2026-04-14	$22.94	$22.87	$0.07	70,423.0	+0.26%
2026-04-13	$22.87	$22.80	$0.07	38,966.0	+0.29%
2026-04-10	$22.89	$22.80	$0.09	16,090.0	-0.13%
2026-04-09	$22.89	$22.80	$0.087	125,027.0	+0.07%
2026-04-08	$22.93	$22.79	$0.14	661,721.0	+0.15%
2026-04-07	$22.79	$22.72	$0.07	19,172.0	+0.13%

Oneascent Core Plus Bond Etf Stock (OACP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oneascent Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OACP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oneascent Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oneascent Core Plus Bond Etf Storia dei prezzi delle azioni (OACP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.83	$22.64	$0.185	170,684.0	+0.46%
2026-04	$23.03	$22.65	$0.3799	1,894,244.0	-0.13%
2026-03	$23.16	$22.62	$0.54	833,707.0	-2.24%
2026-02	$23.27	$22.96	$0.3099	682,168.0	+1.00%
2026-01	$23.23	$22.96	$0.265	675,725.0	-0.11%

Oneascent Core Plus Bond Etf Storia dei prezzi delle azioni (OACP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.20	$23.01	$0.19	600,091.0	-0.39%
2025-11	$23.31	$23.01	$0.299	570,988.0	+0.35%
2025-10	$23.77	$23.05	$0.72	547,095.0	+0.17%
2025-09	$23.45	$22.77	$0.68	1,054,216.0	+0.90%
2025-08	$22.99	$22.79	$0.205	555,242.0	+0.77%
2025-07	$22.85	$22.52	$0.335	728,060.0	-0.46%
2025-06	$22.82	$22.40	$0.42	588,445.0	+1.36%
2025-05	$22.74	$22.29	$0.45	1,143,258.0	-1.06%
2025-04	$23.09	$22.14	$0.9499	780,560.0	-0.26%
2025-03	$22.92	$22.69	$0.23	523,343.0	-0.44%
2025-02	$22.93	$22.40	$0.53	375,513.0	+1.60%
2025-01	$22.61	$22.20	$0.4099	439,794.0	+0.16%

Oneascent Core Plus Bond Etf Storia dei prezzi delle azioni (OACP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.06	$22.48	$0.577	585,377.0	-1.91%
2024-11	$22.95	$22.66	$0.2886	512,046.0	+0.65%
2024-10	$23.51	$22.74	$0.7729	673,088.0	-2.61%
2024-09	$23.65	$23.18	$0.47	607,761.0	+1.12%
2024-08	$23.34	$22.92	$0.4231	546,828.0	+1.14%
2024-07	$22.88	$22.36	$0.5199	660,377.0	+1.69%
2024-06	$22.79	$22.43	$0.365	705,911.0	+0.42%
2024-05	$22.63	$22.11	$0.52	659,389.0	+1.34%
2024-04	$22.61	$22.11	$0.5002	546,818.0	-2.58%
2024-03	$22.80	$22.54	$0.2599	727,739.0	+0.72%
2024-02	$23.04	$22.45	$0.59	534,791.0	-1.48%
2024-01	$22.93	$22.64	$0.2906	768,362.0	-0.41%