2.09
price down icon6.28%   -0.14
after-market Dopo l'orario di chiusura: 2.09
loading

Storico Dei Prezzi Delle Azioni Di Omniab Inc (OABI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.20 $2.01 $0.19 639,934.0 -6.28%
2025-04-03 $2.27 $2.21 $0.06 455,917.0 -3.25%
2025-04-02 $2.31 $2.25 $0.06 516,075.0 +1.10%
2025-04-01 $2.42 $2.27 $0.16 574,527.0 -5.00%
2025-03-31 $2.42 $2.31 $0.11 517,734.0 -0.83%
2025-03-28 $2.47 $2.40 $0.0651 889,253.0 -2.02%
2025-03-27 $2.47 $2.39 $0.08 628,097.0 +1.65%
2025-03-26 $2.46 $2.39 $0.0788 350,492.0 -0.41%
2025-03-25 $2.49 $2.38 $0.11 693,125.0 -3.94%
2025-03-24 $2.57 $2.42 $0.15 765,989.0 +0.40%
2025-03-21 $2.53 $2.25 $0.275 2,270,208.0 +11.45%
2025-03-20 $2.56 $2.23 $0.3283 2,400,789.0 -10.63%
2025-03-19 $3.10 $2.50 $0.60 2,656,727.0 -20.38%
2025-03-18 $3.21 $3.11 $0.0982 499,504.0 +0.63%
2025-03-17 $3.34 $3.17 $0.17 442,072.0 -4.23%
2025-03-14 $3.33 $3.18 $0.15 403,048.0 +3.12%
2025-03-13 $3.28 $3.20 $0.0825 338,091.0 -1.23%
2025-03-12 $3.28 $3.12 $0.155 489,774.0 +4.17%
2025-03-11 $3.33 $3.04 $0.285 445,674.0 -4.00%
2025-03-10 $3.46 $3.22 $0.235 303,989.0 -4.41%
2025-03-07 $3.44 $3.33 $0.105 258,812.0 +0.59%
2025-03-06 $3.45 $3.35 $0.095 262,290.0 -0.88%

Omniab Inc Stock (OABI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Omniab Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OABI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Omniab Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Omniab Inc Storia dei prezzi delle azioni (OABI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.42 $2.01 $0.415 2,826,387.0 -12.92%
2025-03 $3.52 $2.23 $1.29 15,809,790.0 -31.03%
2025-02 $4.02 $3.12 $0.90 11,567,329.0 +8.07%
2025-01 $3.81 $3.10 $0.7098 9,880,843.0 -9.04%

Omniab Inc Storia dei prezzi delle azioni (OABI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.17 $3.43 $0.74 9,642,666.0 -8.95%
2024-11 $4.87 $3.62 $1.25 10,642,149.0 -4.40%
2024-10 $4.21 $3.72 $0.49 6,472,967.0 -3.31%
2024-09 $4.75 $3.95 $0.805 8,133,440.0 +0.95%
2024-08 $4.80 $4.05 $0.75 9,903,478.0 -12.53%
2024-07 $4.96 $3.56 $1.40 13,814,382.0 +27.73%
2024-06 $4.69 $3.69 $1.00 14,352,646.0 -13.59%
2024-05 $4.76 $4.17 $0.59 12,584,671.0 -2.25%
2024-04 $5.54 $4.40 $1.14 11,473,713.0 -18.08%
2024-03 $6.02 $5.04 $0.9766 10,251,705.0 -7.19%
2024-02 $6.55 $5.20 $1.35 8,584,447.0 +0.69%
2024-01 $6.71 $5.80 $0.915 8,275,679.0 -6.00%

Omniab Inc Storia dei prezzi delle azioni (OABI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.20 $4.31 $1.89 14,629,030.0 +40.55%
2023-11 $4.77 $4.17 $0.60 10,450,837.0 -3.52%
2023-10 $5.38 $4.37 $1.01 8,276,173.0 -12.33%
2023-09 $5.89 $4.93 $0.9556 8,183,591.0 -10.52%
2023-08 $5.97 $5.13 $0.845 12,876,241.0 +5.45%
2023-07 $5.51 $4.61 $0.90 9,333,385.0 +9.34%
2023-06 $5.08 $4.17 $0.913 15,635,978.0 +16.44%
2023-05 $4.38 $3.14 $1.24 12,808,914.0 +24.14%
2023-04 $4.11 $3.39 $0.72 11,172,717.0 -5.43%
2023-03 $4.16 $3.14 $1.02 11,395,949.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):