Omniab Inc (OABI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Omniab Inc (OABI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$1.73	$1.61	$0.11	216,974.0	-2.99%
2026-03-24	$1.75	$1.67	$0.085	265,778.0	-5.11%
2026-03-23	$1.82	$1.75	$0.07	232,578.0	+0.57%
2026-03-20	$1.84	$1.75	$0.09	953,611.0	-4.89%
2026-03-19	$1.86	$1.76	$0.095	337,177.0	+1.10%
2026-03-18	$1.88	$1.77	$0.105	355,888.0	-0.55%
2026-03-17	$1.86	$1.78	$0.08	278,475.0	+0.00%
2026-03-16	$1.90	$1.80	$0.095	218,068.0	+2.23%
2026-03-13	$1.91	$1.77	$0.1399	187,729.0	-3.24%
2026-03-12	$1.96	$1.83	$0.1312	231,958.0	-5.37%
2026-03-11	$1.99	$1.92	$0.0699	167,315.0	-1.76%
2026-03-10	$2.04	$1.90	$0.135	336,722.0	+2.05%
2026-03-09	$1.96	$1.80	$0.16	356,315.0	+3.17%
2026-03-06	$1.96	$1.81	$0.15	412,991.0	-5.50%
2026-03-05	$2.06	$1.76	$0.30	1,087,339.0	+10.50%
2026-03-04	$1.82	$1.72	$0.105	308,681.0	+4.62%
2026-03-03	$1.77	$1.69	$0.08	252,930.0	-1.70%
2026-03-02	$1.78	$1.67	$0.11	208,742.0	+2.33%
2026-02-27	$1.78	$1.72	$0.065	242,320.0	-4.44%
2026-02-26	$1.80	$1.73	$0.07	138,251.0	+0.56%
2026-02-25	$1.81	$1.73	$0.0849	163,620.0	+3.47%
2026-02-24	$1.78	$1.72	$0.065	148,196.0	+1.17%

Omniab Inc Stock (OABI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Omniab Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OABI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Omniab Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Omniab Inc Storia dei prezzi delle azioni (OABI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$2.06	$1.61	$0.445	6,626,245.0	-5.81%
2026-02	$1.88	$1.64	$0.245	5,676,212.0	-5.49%
2026-01	$2.10	$1.76	$0.34	7,695,662.0	-1.62%

Omniab Inc Storia dei prezzi delle azioni (OABI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.22	$1.69	$0.53	12,796,008.0	+2.76%
2025-11	$1.87	$1.30	$0.57	9,091,999.0	+16.77%
2025-10	$1.90	$1.45	$0.445	12,287,697.0	-3.13%
2025-09	$1.73	$1.51	$0.215	11,705,072.0	+0.00%
2025-08	$2.09	$1.55	$0.54	10,421,195.0	-16.23%
2025-07	$2.29	$1.69	$0.605	12,070,203.0	+9.77%
2025-06	$1.80	$1.27	$0.535	22,298,623.0	+37.01%
2025-05	$1.82	$1.22	$0.605	17,494,822.0	-25.29%
2025-04	$2.42	$1.66	$0.765	24,788,673.0	-29.17%
2025-03	$3.52	$2.23	$1.29	15,809,790.0	-31.03%
2025-02	$4.02	$3.12	$0.90	11,567,329.0	+8.07%
2025-01	$3.81	$3.10	$0.7098	9,880,843.0	-9.04%

Omniab Inc Storia dei prezzi delle azioni (OABI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.17	$3.43	$0.74	9,642,666.0	-8.95%
2024-11	$4.87	$3.62	$1.25	10,642,149.0	-4.40%
2024-10	$4.21	$3.72	$0.49	6,472,967.0	-3.31%
2024-09	$4.75	$3.95	$0.805	8,133,440.0	+0.95%
2024-08	$4.80	$4.05	$0.75	9,903,478.0	-12.53%
2024-07	$4.96	$3.56	$1.40	13,814,382.0	+27.73%
2024-06	$4.69	$3.69	$1.00	14,352,646.0	-13.59%
2024-05	$4.76	$4.17	$0.59	12,584,671.0	-2.25%
2024-04	$5.54	$4.40	$1.14	11,473,713.0	-18.08%
2024-03	$6.02	$5.04	$0.9766	10,251,705.0	-7.19%
2024-02	$6.55	$5.20	$1.35	8,584,447.0	+0.69%
2024-01	$6.71	$5.80	$0.915	8,275,679.0	-6.00%