State Street Spdr Msci Usa Climate Paris Aligned Etf (NZUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di State Street Spdr Msci Usa Climate Paris Aligned Etf (NZUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-04	$35.94	$35.94	$0.00	17.00	-1.21%
2025-11-03	$36.38	$36.38	$0.00	5.00	+0.07%
2025-10-31	$36.43	$36.36	$0.0749	715.0	+0.58%
2025-10-30	$36.33	$36.15	$0.1847	303.0	-0.78%
2025-10-29	$36.52	$36.33	$0.19	857.0	-0.31%
2025-10-28	$36.56	$36.44	$0.12	299.0	+0.41%
2025-10-27	$36.40	$36.40	$0.00	237.0	+1.38%
2025-10-24	$36.00	$35.90	$0.0996	425.0	+0.89%
2025-10-23	$35.58	$35.41	$0.1741	340.0	+0.66%
2025-10-22	$35.57	$35.15	$0.42	1,338.0	-0.73%
2025-10-21	$35.65	$35.52	$0.13	8,469.0	+0.16%
2025-10-20	$35.55	$35.50	$0.0524	370.0	+0.96%
2025-10-17	$35.21	$35.10	$0.1134	238.0	+0.67%
2025-10-16	$35.18	$34.87	$0.31	3,864.0	-0.62%
2025-10-15	$35.23	$35.18	$0.05	338.0	+0.45%
2025-10-14	$35.04	$34.92	$0.1193	592.0	-0.45%
2025-10-13	$35.20	$35.20	$0.00	69.00	+1.53%
2025-10-10	$35.81	$34.67	$1.14	3,555.0	-2.78%
2025-10-09	$35.66	$35.66	$0.00	52.00	-0.18%
2025-10-08	$35.74	$35.72	$0.0184	368.0	+0.74%
2025-10-07	$35.58	$35.46	$0.1197	394.0	-0.53%

State Street Spdr Msci Usa Climate Paris Aligned Etf Stock (NZUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Msci Usa Climate Paris Aligned Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NZUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Msci Usa Climate Paris Aligned Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Msci Usa Climate Paris Aligned Etf Storia dei prezzi delle azioni (NZUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$36.38	$35.94	$0.4384	39.00	-1.14%
2025-10	$36.56	$34.67	$1.89	23,152.0	+3.22%
2025-09	$35.40	$33.30	$2.10	6,550.0	+3.87%
2025-08	$34.29	$32.91	$1.37	6,189.0	+1.39%
2025-07	$33.76	$32.67	$1.09	13,427.0	+1.91%
2025-06	$32.82	$31.52	$1.30	1,348.0	+4.11%
2025-05	$31.72	$29.55	$2.17	7,479.0	+7.26%
2025-04	$29.76	$26.06	$3.70	41,951.0	-0.19%
2025-03	$31.03	$29.03	$2.00	7,431.0	-6.63%
2025-02	$32.71	$31.05	$1.66	9,029.0	-2.51%
2025-01	$32.83	$31.36	$1.47	14,669.0	+1.53%

State Street Spdr Msci Usa Climate Paris Aligned Etf Storia dei prezzi delle azioni (NZUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.04	$31.86	$1.18	9,440.0	-5.48%
2024-11	$34.03	$32.15	$1.88	4,539.0	+5.85%
2024-10	$32.94	$32.00	$0.9381	7,419.0	-1.48%
2024-09	$32.58	$30.47	$2.11	3,397.0	+2.12%
2024-08	$31.85	$29.16	$2.69	8,749.0	+2.75%
2024-07	$31.84	$30.29	$1.55	6,090.0	+1.64%
2024-06	$30.79	$29.33	$1.46	10,651.0	+3.97%
2024-05	$29.70	$27.76	$1.94	2,076.0	+5.60%
2024-04	$29.15	$27.38	$1.78	5,202.0	-5.17%
2024-03	$29.29	$28.54	$0.7524	3,551.0	+1.96%
2024-02	$28.73	$27.65	$1.08	4,016,515.0	+5.15%
2024-01	$27.87	$26.40	$1.47	6,045.0	+1.11%

State Street Spdr Msci Usa Climate Paris Aligned Etf Storia dei prezzi delle azioni (NZUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.13	$25.64	$1.49	720.0	+4.59%
2023-11	$25.84	$23.62	$2.22	7,196.0	+10.64%
2023-10	$24.69	$22.93	$1.76	1,523.0	+0.00%

VTV

$184.32

0.30%

VUG

$493.47

1.67%

IJH

$64.34

0.86%

EFA

$93.56

1.03%

IWF

$479.40

1.75%

QQQ

$619.25

2.03%