Nuveen Municipal Credit Income Fund (NZF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Municipal Credit Income Fund (NZF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$12.44	$12.35	$0.09	792,806.0	+0.89%
2026-05-22	$12.37	$12.30	$0.0698	332,450.0	+0.24%
2026-05-21	$12.31	$12.23	$0.08	432,620.0	-0.16%
2026-05-20	$12.34	$12.11	$0.235	881,407.0	+1.82%
2026-05-19	$12.15	$12.05	$0.1032	619,134.0	-0.74%
2026-05-18	$12.34	$12.17	$0.17	693,390.0	-1.22%
2026-05-15	$12.39	$12.31	$0.0793	594,409.0	-1.67%
2026-05-14	$12.60	$12.55	$0.05	477,389.0	-0.24%
2026-05-13	$12.58	$12.55	$0.03	385,100.0	-0.16%
2026-05-12	$12.61	$12.54	$0.065	405,952.0	-0.32%
2026-05-11	$12.66	$12.61	$0.055	538,424.0	-0.24%
2026-05-08	$12.70	$12.64	$0.0599	364,966.0	+0.32%
2026-05-07	$12.73	$12.62	$0.11	414,399.0	-0.32%
2026-05-06	$12.67	$12.61	$0.06	581,364.0	+0.88%
2026-05-05	$12.57	$12.42	$0.15	627,778.0	+1.29%
2026-05-04	$12.53	$12.36	$0.175	1,016,074.0	-1.35%
2026-05-01	$12.60	$12.52	$0.08	618,888.0	-0.16%
2026-04-30	$12.64	$12.55	$0.0862	603,363.0	+0.40%
2026-04-29	$12.59	$12.48	$0.11	499,649.0	-0.56%
2026-04-28	$12.63	$12.55	$0.08	315,639.0	-0.16%

Nuveen Municipal Credit Income Fund Stock (NZF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Municipal Credit Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NZF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Municipal Credit Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Municipal Credit Income Fund Storia dei prezzi delle azioni (NZF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.73	$12.05	$0.6832	10,569,356.0	-1.19%
2026-04	$12.72	$12.11	$0.615	10,625,214.0	+3.37%
2026-03	$12.98	$11.84	$1.14	13,122,928.0	-5.95%
2026-02	$13.02	$12.41	$0.61	10,860,474.0	+4.18%
2026-01	$12.79	$12.15	$0.645	14,666,134.0	-1.19%

Nuveen Municipal Credit Income Fund Storia dei prezzi delle azioni (NZF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.85	$12.40	$0.45	13,895,443.0	-0.71%
2025-11	$12.83	$12.43	$0.40	8,865,717.0	+0.79%
2025-10	$12.69	$12.29	$0.40	10,293,949.0	+0.56%
2025-09	$12.56	$11.88	$0.68	11,227,673.0	+4.93%
2025-08	$12.03	$11.71	$0.32	10,908,846.0	+2.31%
2025-07	$12.02	$11.53	$0.49	10,771,807.0	-1.85%
2025-06	$11.99	$11.72	$0.27	8,729,413.0	+0.34%
2025-05	$12.08	$11.64	$0.44	8,100,273.0	-0.25%
2025-04	$12.38	$10.97	$1.41	13,031,789.0	-2.62%
2025-03	$12.75	$12.01	$0.74	9,009,414.0	-3.55%
2025-02	$12.74	$12.43	$0.315	8,932,669.0	+0.79%
2025-01	$12.58	$12.06	$0.52	10,904,392.0	+3.37%

Nuveen Municipal Credit Income Fund Storia dei prezzi delle azioni (NZF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.09	$12.09	$1.00	16,995,481.0	-6.98%
2024-11	$13.08	$12.38	$0.6998	12,387,950.0	+2.68%
2024-10	$13.24	$12.41	$0.83	14,239,718.0	-3.13%
2024-09	$13.13	$12.76	$0.37	15,260,983.0	+2.75%
2024-08	$12.89	$12.63	$0.2607	15,258,509.0	+0.95%
2024-07	$12.66	$12.24	$0.42	16,682,785.0	+2.27%
2024-06	$12.49	$11.96	$0.53	9,512,278.0	+3.61%
2024-05	$12.12	$11.69	$0.43	8,886,755.0	+1.97%
2024-04	$12.23	$11.62	$0.6047	10,005,829.0	-4.49%
2024-03	$12.29	$11.89	$0.40	9,034,927.0	+2.43%
2024-02	$12.03	$11.73	$0.295	8,697,792.0	+0.50%
2024-01	$12.08	$11.39	$0.69	10,852,241.0	+0.59%