Scarica l'app Stockscreener
4.645
1.10%
0.095
Storico Dei Prezzi Delle Azioni Di Nyxoah Sa (NYXH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $4.66 | $4.50 | $0.1574 | 17,901.0 | +1.10% |
| 2025-11-20 | $4.75 | $4.43 | $0.3149 | 49,387.0 | +1.11% |
| 2025-11-19 | $4.69 | $4.41 | $0.28 | 68,539.0 | -2.60% |
| 2025-11-18 | $4.77 | $4.60 | $0.17 | 71,983.0 | -2.94% |
| 2025-11-17 | $4.83 | $4.76 | $0.068 | 49,673.0 | -4.80% |
| 2025-11-14 | $5.25 | $4.74 | $0.51 | 64,180.0 | -5.84% |
| 2025-11-13 | $5.86 | $5.29 | $0.57 | 36,613.0 | -9.85% |
| 2025-11-12 | $5.92 | $5.55 | $0.37 | 42,877.0 | +4.25% |
| 2025-11-11 | $5.68 | $5.46 | $0.22 | 26,732.0 | +5.21% |
| 2025-11-10 | $5.41 | $5.17 | $0.235 | 27,363.0 | +9.21% |
| 2025-11-07 | $5.11 | $4.82 | $0.29 | 44,358.0 | -2.05% |
| 2025-11-06 | $5.05 | $4.80 | $0.25 | 24,100.0 | +0.60% |
| 2025-11-05 | $5.13 | $4.93 | $0.1999 | 37,572.0 | -1.58% |
| 2025-11-04 | $5.14 | $4.99 | $0.15 | 26,787.0 | -0.20% |
| 2025-11-03 | $5.25 | $5.05 | $0.195 | 10,268.0 | -2.12% |
| 2025-10-31 | $5.25 | $5.00 | $0.25 | 17,646.0 | +3.18% |
| 2025-10-30 | $5.13 | $5.00 | $0.135 | 19,891.0 | -1.28% |
| 2025-10-29 | $5.24 | $4.96 | $0.28 | 21,706.0 | +1.70% |
| 2025-10-28 | $5.25 | $4.95 | $0.2971 | 43,788.0 | -5.29% |
| 2025-10-27 | $5.55 | $5.12 | $0.43 | 51,784.0 | -5.70% |
| 2025-10-24 | $5.70 | $5.43 | $0.265 | 22,506.0 | -1.06% |
| 2025-10-23 | $5.90 | $5.55 | $0.35 | 45,539.0 | -1.39% |
| 2025-10-22 | $5.96 | $5.66 | $0.30 | 26,686.0 | +0.35% |
Nyxoah Sa Stock (NYXH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyxoah Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NYXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyxoah Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nyxoah Sa Storia dei prezzi delle azioni (NYXH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $5.92 | $4.41 | $1.51 | 598,333.0 | -11.37% |
| 2025-10 | $6.87 | $4.70 | $2.17 | 1,560,058.0 | +12.83% |
| 2025-09 | $6.13 | $4.34 | $1.79 | 1,368,497.0 | -26.28% |
| 2025-08 | $8.59 | $6.01 | $2.58 | 3,199,509.0 | -16.35% |
| 2025-07 | $8.37 | $7.00 | $1.37 | 906,646.0 | -0.27% |
| 2025-06 | $8.02 | $7.25 | $0.77 | 912,119.0 | -2.22% |
| 2025-05 | $8.64 | $5.62 | $3.02 | 3,072,357.0 | +24.59% |
| 2025-04 | $7.35 | $5.55 | $1.80 | 5,731,269.0 | -12.03% |
| 2025-03 | $11.87 | $6.90 | $4.97 | 1,634,503.0 | -30.48% |
| 2025-02 | $11.32 | $9.76 | $1.56 | 641,599.0 | -7.04% |
| 2025-01 | $11.45 | $8.30 | $3.15 | 1,079,745.0 | +35.00% |
Nyxoah Sa Storia dei prezzi delle azioni (NYXH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.81 | $7.26 | $1.55 | 979,802.0 | -3.09% |
| 2024-11 | $10.01 | $8.00 | $2.01 | 596,096.0 | -12.18% |
| 2024-10 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| 2024-09 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| 2024-08 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| 2024-07 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| 2024-06 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| 2024-05 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| 2024-04 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| 2024-03 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| 2024-02 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| 2024-01 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
Nyxoah Sa Storia dei prezzi delle azioni (NYXH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.32 | $4.51 | $0.81 | 350,163.0 | -10.51% |
| 2023-11 | $5.76 | $4.73 | $1.03 | 278,698.0 | -7.74% |
| 2023-10 | $7.22 | $5.23 | $1.99 | 154,327.0 | -20.28% |
| 2023-09 | $8.26 | $6.68 | $1.58 | 46,299.0 | -6.06% |
| 2023-08 | $8.26 | $7.50 | $0.755 | 22,855.0 | -8.81% |
| 2023-07 | $8.26 | $7.27 | $0.99 | 98,719.0 | +2.75% |
| 2023-06 | $9.29 | $7.60 | $1.69 | 97,162.0 | +4.57% |
| 2023-05 | $9.05 | $6.45 | $2.60 | 476,848.0 | -5.32% |
| 2023-04 | $10.34 | $6.95 | $3.39 | 829,312.0 | +8.30% |
| 2023-03 | $7.82 | $4.95 | $2.88 | 1,553,918.0 | +44.21% |
| 2023-02 | $5.66 | $4.36 | $1.30 | 223,363.0 | -3.90% |
| 2023-01 | $6.12 | $5.20 | $0.92 | 187,475.0 | +8.02% |
5.17%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):