8.28
price up icon3.89%   0.31
after-market Dopo l'orario di chiusura: 8.28
loading

Storico Dei Prezzi Delle Azioni Di Nyxoah Sa (NYXH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-17 $8.33 $8.01 $0.3243 30,026.0 +3.89%
2025-07-16 $8.06 $7.80 $0.26 38,441.0 +0.50%
2025-07-15 $8.00 $7.77 $0.23 31,416.0 +1.15%
2025-07-14 $7.88 $7.52 $0.36 22,408.0 +3.70%
2025-07-11 $7.75 $7.40 $0.3499 49,950.0 -2.33%
2025-07-10 $7.85 $7.60 $0.25 77,620.0 -0.13%
2025-07-09 $7.99 $7.67 $0.32 52,398.0 -2.88%
2025-07-08 $8.03 $7.82 $0.21 24,537.0 +1.53%
2025-07-07 $7.91 $7.69 $0.22 25,857.0 +1.16%
2025-07-03 $7.83 $7.66 $0.1685 14,612.0 +0.91%
2025-07-02 $7.77 $7.54 $0.23 13,569.0 +1.99%
2025-07-01 $7.76 $7.41 $0.35 25,983.0 +0.94%
2025-06-30 $7.67 $7.30 $0.37 39,777.0 +0.13%
2025-06-27 $7.64 $7.40 $0.2382 23,747.0 -2.73%
2025-06-26 $7.71 $7.62 $0.09 12,253.0 -1.41%
2025-06-25 $7.97 $7.55 $0.415 45,650.0 +0.39%
2025-06-24 $8.02 $7.63 $0.39 106,063.0 -0.89%
2025-06-23 $7.91 $7.56 $0.35 77,426.0 +1.56%
2025-06-20 $8.00 $7.60 $0.40 42,833.0 -0.13%
2025-06-18 $7.87 $7.72 $0.15 19,344.0 -0.26%

Nyxoah Sa Stock (NYXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyxoah Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NYXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyxoah Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyxoah Sa Storia dei prezzi delle azioni (NYXH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.33 $7.40 $0.9342 436,843.0 +10.70%
2025-06 $8.02 $7.25 $0.77 912,119.0 -2.22%
2025-05 $8.64 $5.62 $3.02 3,072,357.0 +24.59%
2025-04 $7.35 $5.55 $1.80 5,731,269.0 -12.03%
2025-03 $11.87 $6.90 $4.97 1,634,503.0 -30.48%
2025-02 $11.32 $9.76 $1.56 641,599.0 -7.04%
2025-01 $11.45 $8.30 $3.15 1,079,745.0 +35.00%

Nyxoah Sa Storia dei prezzi delle azioni (NYXH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.81 $7.26 $1.55 979,802.0 -3.09%
2024-11 $10.01 $8.00 $2.01 596,096.0 -12.18%
2024-10 $10.12 $8.50 $1.62 3,437,993.0 -1.57%
2024-09 $9.92 $7.33 $2.59 304,369.0 +19.38%
2024-08 $8.84 $7.44 $1.40 132,096.0 -4.31%
2024-07 $9.51 $6.76 $2.75 296,011.0 +19.94%
2024-06 $9.32 $6.86 $2.46 537,715.0 -25.93%
2024-05 $12.21 $7.29 $4.92 1,317,503.0 -9.04%
2024-04 $13.50 $8.29 $5.21 680,975.0 -23.31%
2024-03 $20.00 $12.71 $7.29 1,309,059.0 -2.25%
2024-02 $17.80 $9.03 $8.77 946,109.0 +27.54%
2024-01 $12.61 $4.00 $8.61 1,566,486.0 +133.19%

Nyxoah Sa Storia dei prezzi delle azioni (NYXH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.32 $4.51 $0.81 350,163.0 -10.51%
2023-11 $5.76 $4.73 $1.03 278,698.0 -7.74%
2023-10 $7.22 $5.23 $1.99 154,327.0 -20.28%
2023-09 $8.26 $6.68 $1.58 46,299.0 -6.06%
2023-08 $8.26 $7.50 $0.755 22,855.0 -8.81%
2023-07 $8.26 $7.27 $0.99 98,719.0 +2.75%
2023-06 $9.29 $7.60 $1.69 97,162.0 +4.57%
2023-05 $9.05 $6.45 $2.60 476,848.0 -5.32%
2023-04 $10.34 $6.95 $3.39 829,312.0 +8.30%
2023-03 $7.82 $4.95 $2.88 1,553,918.0 +44.21%
2023-02 $5.66 $4.36 $1.30 223,363.0 -3.90%
2023-01 $6.12 $5.20 $0.92 187,475.0 +8.02%
$73.86
price up icon 1.14%
$192.27
price up icon 1.07%
$64.02
price up icon 0.25%
medical_instruments_supplies BAX
$27.89
price down icon 1.69%
medical_instruments_supplies COO
$73.26
price up icon 0.77%
medical_instruments_supplies WST
$221.59
price down icon 1.24%
Capitalizzazione:     |  Volume (24 ore):