53.25
price up icon2.38%   1.24
after-market Dopo l'orario di chiusura: 53.25
loading

Storico Dei Prezzi Delle Azioni Di New York Times Co (NYT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $53.35 $51.90 $1.45 1,664,396.0 +2.38%
2024-11-20 $52.28 $51.59 $0.695 1,464,434.0 -0.19%
2024-11-19 $52.38 $51.84 $0.545 1,164,418.0 -0.78%
2024-11-18 $53.07 $52.27 $0.7957 1,183,501.0 +0.11%
2024-11-15 $54.18 $52.44 $1.74 1,472,977.0 -3.25%
2024-11-14 $55.04 $54.17 $0.87 1,188,085.0 -0.55%
2024-11-13 $55.26 $54.35 $0.905 1,131,982.0 -1.20%
2024-11-12 $55.40 $54.61 $0.79 1,138,379.0 +0.56%
2024-11-11 $56.56 $54.14 $2.42 1,104,783.0 -2.51%
2024-11-08 $56.67 $55.37 $1.30 1,257,784.0 +0.86%
2024-11-07 $56.18 $55.10 $1.08 1,813,323.0 -0.25%
2024-11-06 $56.12 $54.46 $1.66 1,925,511.0 +5.05%
2024-11-05 $53.89 $52.66 $1.23 1,805,335.0 +1.53%
2024-11-04 $56.00 $52.17 $3.83 2,715,081.0 -7.71%
2024-11-01 $57.08 $56.09 $0.985 1,585,964.0 +1.77%
2024-10-31 $56.54 $55.59 $0.95 903,990.0 -0.11%
2024-10-30 $56.64 $55.85 $0.79 928,669.0 -0.21%
2024-10-29 $56.46 $55.35 $1.11 567,254.0 +1.01%
2024-10-28 $55.80 $55.09 $0.71 725,364.0 +0.05%
2024-10-25 $55.57 $54.46 $1.11 1,091,158.0 +1.58%
2024-10-24 $54.85 $54.12 $0.729 1,702,988.0 +0.22%
2024-10-23 $54.79 $54.38 $0.41 799,476.0 -0.46%

New York Times Co Stock (NYT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New York Times Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New York Times Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New York Times Co Storia dei prezzi delle azioni (NYT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $57.08 $51.59 $5.49 24,280,349.0 -4.64%
2024-10 $56.64 $53.88 $2.76 17,406,939.0 +0.31%
2024-09 $56.36 $52.23 $4.13 16,314,244.0 +1.35%
2024-08 $56.49 $50.37 $6.12 19,739,895.0 +2.50%
2024-07 $55.63 $51.05 $4.58 24,383,712.0 +4.65%
2024-06 $51.98 $49.33 $2.65 17,610,910.0 +0.02%
2024-05 $51.22 $42.71 $8.51 26,643,768.0 +18.99%
2024-04 $43.98 $41.55 $2.44 22,659,199.0 -0.44%
2024-03 $44.69 $42.05 $2.64 26,111,866.0 -2.39%
2024-02 $49.27 $42.46 $6.80 29,074,314.0 -8.81%
2024-01 $49.87 $46.30 $3.57 26,162,877.0 -0.88%

New York Times Co Storia dei prezzi delle azioni (NYT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.54 $45.21 $4.33 26,252,658.0 +4.26%
2023-11 $47.11 $39.89 $7.22 25,286,631.0 +16.57%
2023-10 $43.90 $39.73 $4.17 26,694,764.0 -2.16%
2023-09 $44.99 $40.32 $4.67 19,219,475.0 -6.93%
2023-08 $45.30 $39.84 $5.46 33,102,475.0 +8.61%
2023-07 $42.87 $39.27 $3.59 16,458,243.0 +3.50%
2023-06 $39.83 $35.45 $4.38 18,095,173.0 +11.18%
2023-05 $40.47 $35.06 $5.41 24,890,170.0 -10.89%
2023-04 $40.50 $38.33 $2.17 12,971,385.0 +2.24%
2023-03 $39.48 $35.77 $3.71 24,703,540.0 +0.99%
2023-02 $42.40 $34.72 $7.68 24,831,297.0 +10.51%
2023-01 $35.15 $32.48 $2.67 15,371,279.0 +7.33%

New York Times Co Storia dei prezzi delle azioni (NYT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $36.95 $31.46 $5.49 19,943,669.0 -11.43%
2022-11 $36.84 $28.93 $7.91 29,237,326.0 +26.55%
2022-10 $31.20 $28.16 $3.04 30,546,778.0 +0.73%
2022-09 $32.13 $27.59 $4.55 23,222,600.0 -5.71%
2022-08 $35.45 $29.07 $6.38 42,897,533.0 -4.57%
2022-07 $32.06 $27.82 $4.24 19,510,755.0 +14.52%
2022-06 $35.10 $27.63 $7.47 33,971,349.0 -19.11%
2022-05 $40.31 $31.68 $8.63 35,576,893.0 -9.99%
2022-04 $47.11 $38.13 $8.98 18,878,475.0 -16.40%
2022-03 $47.67 $42.79 $4.88 33,525,879.0 +4.21%
2022-02 $44.13 $39.55 $4.58 28,458,074.0 +9.89%
2022-01 $48.42 $37.27 $11.15 30,489,691.0 -17.12%
publishing PSO
$15.11
price up icon 0.47%
publishing WLY
$50.95
price up icon 1.76%
publishing GCI
$5.15
price up icon 3.00%
$25.30
price up icon 2.02%
publishing CUB
$10.03
price down icon 0.01%
Capitalizzazione:     |  Volume (24 ore):