6.70
price up icon0.75%   0.05
after-market Dopo l'orario di chiusura: 6.67 -0.03 -0.45%
loading

Storico Dei Prezzi Delle Azioni Di New York Mortgage Trust Inc (NYMT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $6.71 $6.58 $0.1289 565,117.0 +0.75%
2025-06-27 $6.67 $6.53 $0.14 1,120,726.0 +0.30%
2025-06-26 $6.63 $6.45 $0.185 660,500.0 +2.63%
2025-06-25 $6.56 $6.45 $0.11 480,922.0 -1.07%
2025-06-24 $6.59 $6.47 $0.12 650,283.0 +1.08%
2025-06-23 $6.59 $6.34 $0.2486 955,977.0 -3.29%
2025-06-20 $6.78 $6.64 $0.135 2,132,436.0 -0.60%
2025-06-18 $6.80 $6.64 $0.165 773,271.0 +1.05%
2025-06-17 $6.83 $6.64 $0.19 729,382.0 -1.92%
2025-06-16 $6.99 $6.76 $0.23 707,893.0 -1.02%
2025-06-13 $6.96 $6.80 $0.165 629,711.0 -1.58%
2025-06-12 $7.01 $6.88 $0.13 492,609.0 +0.72%
2025-06-11 $7.09 $6.90 $0.19 535,211.0 -0.72%
2025-06-10 $6.97 $6.82 $0.15 512,031.0 +2.20%
2025-06-09 $6.92 $6.79 $0.125 438,123.0 +0.59%
2025-06-06 $6.78 $6.70 $0.08 522,944.0 +1.65%
2025-06-05 $6.79 $6.58 $0.21 723,646.0 +1.06%
2025-06-04 $6.64 $6.52 $0.12 424,925.0 +0.61%
2025-06-03 $6.64 $6.36 $0.285 463,908.0 +2.02%
2025-06-02 $6.54 $6.39 $0.15 792,908.0 -1.68%

New York Mortgage Trust Inc Stock (NYMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New York Mortgage Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NYMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New York Mortgage Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New York Mortgage Trust Inc Storia dei prezzi delle azioni (NYMT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.09 $6.34 $0.75 14,877,640.0 +2.60%
2025-05 $7.27 $6.09 $1.18 16,847,207.0 +11.24%
2025-04 $6.55 $5.01 $1.54 17,337,227.0 -9.55%
2025-03 $7.11 $6.24 $0.87 14,120,571.0 -7.42%
2025-02 $7.08 $5.63 $1.46 13,702,282.0 +16.25%
2025-01 $6.38 $5.53 $0.8541 11,354,868.0 -0.50%

New York Mortgage Trust Inc Storia dei prezzi delle azioni (NYMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.60 $5.61 $0.99 17,377,527.0 -6.03%
2024-11 $6.32 $5.57 $0.75 15,772,458.0 +6.41%
2024-10 $6.30 $5.14 $1.16 17,108,612.0 -8.85%
2024-09 $6.98 $6.20 $0.785 10,054,195.0 -5.10%
2024-08 $6.82 $5.51 $1.31 8,932,338.0 +2.93%
2024-07 $6.91 $5.66 $1.25 10,249,958.0 +10.96%
2024-06 $6.32 $5.68 $0.64 12,907,453.0 -1.85%
2024-05 $7.18 $5.65 $1.53 16,737,280.0 -13.14%
2024-04 $7.35 $6.70 $0.65 12,797,424.0 -4.86%
2024-03 $7.40 $6.87 $0.53 12,298,228.0 -0.14%
2024-02 $7.99 $6.98 $1.01 13,251,329.0 -8.04%
2024-01 $8.61 $7.84 $0.77 9,798,683.0 -8.09%

New York Mortgage Trust Inc Storia dei prezzi delle azioni (NYMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.67 $8.45 $1.22 22,519,447.0 -2.96%
2023-11 $8.92 $7.23 $1.69 12,495,770.0 +12.84%
2023-10 $8.77 $7.40 $1.37 13,414,011.0 -8.24%
2023-09 $9.68 $8.28 $1.40 14,046,684.0 -10.82%
2023-08 $10.15 $8.74 $1.41 13,661,161.0 -6.21%
2023-07 $10.63 $9.38 $1.25 9,597,208.0 +2.32%
2023-06 $10.27 $9.57 $0.70 15,074,346.0 +1.54%
2023-05 $10.32 $9.21 $1.11 12,228,759.0 -4.96%
2023-04 $10.37 $9.82 $0.545 10,107,469.0 +3.21%
2023-03 $10.68 $8.45 $2.23 23,354,652.0 -6.74%
2023-02 $12.96 $10.40 $2.56 9,708,097.3 -14.42%
2023-01 $12.52 $10.28 $2.24 8,663,743.3 +21.88%
reit_mortgage DX
$12.22
price up icon 0.83%
reit_mortgage ARR
$16.81
price up icon 1.39%
$10.75
price down icon 1.10%
reit_mortgage ARI
$9.68
price down icon 1.33%
reit_mortgage ABR
$10.70
price up icon 1.33%
$19.25
price down icon 2.43%
Capitalizzazione:     |  Volume (24 ore):