53.64
price up icon0.17%   0.09
after-market Dopo l'orario di chiusura: 53.62 -0.02 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Ishares New York Muni Bond Etf (NYF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $53.65 $53.46 $0.1937 44,842.0 +0.17%
2024-11-04 $53.56 $53.44 $0.1171 94,667.0 +0.39%
2024-11-01 $53.48 $53.32 $0.16 41,432.0 -0.19%
2024-10-31 $53.52 $53.40 $0.12 135,831.0 -0.15%
2024-10-30 $53.53 $53.38 $0.1547 58,177.0 +0.06%
2024-10-29 $53.49 $53.35 $0.1385 197,265.0 -0.06%
2024-10-28 $53.59 $53.48 $0.11 49,787.0 +0.07%
2024-10-25 $53.57 $53.46 $0.11 38,502.0 +0.21%
2024-10-24 $53.41 $53.08 $0.33 84,021.0 +0.13%
2024-10-23 $53.55 $53.25 $0.30 87,063.0 -0.60%
2024-10-22 $53.74 $53.62 $0.12 43,297.0 -0.24%
2024-10-21 $53.89 $53.75 $0.14 56,298.0 -0.41%
2024-10-18 $54.02 $53.92 $0.0995 43,271.0 +0.07%
2024-10-17 $53.97 $53.89 $0.08 75,911.0 -0.15%
2024-10-16 $54.09 $53.97 $0.12 85,351.0 +0.05%
2024-10-15 $53.98 $53.89 $0.095 24,841.0 +0.27%
2024-10-14 $53.95 $53.71 $0.24 38,458.0 -0.15%
2024-10-11 $53.99 $53.87 $0.1209 27,709.0 +0.06%
2024-10-10 $53.96 $53.80 $0.1599 62,228.0 +0.07%
2024-10-09 $53.91 $53.85 $0.06 24,708.0 -0.23%
2024-10-08 $54.00 $53.92 $0.075 32,737.0 -0.05%

Ishares New York Muni Bond Etf Stock (NYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares New York Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares New York Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares New York Muni Bond Etf Storia dei prezzi delle azioni (NYF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.65 $53.32 $0.3299 225,783.0 +0.37%
2024-10 $54.39 $53.08 $1.31 1,328,105.0 -1.64%
2024-09 $54.40 $53.89 $0.51 1,047,422.0 +0.75%
2024-08 $54.31 $53.68 $0.6299 910,341.0 +0.14%
2024-07 $53.85 $53.07 $0.78 987,816.0 +0.86%
2024-06 $53.62 $52.74 $0.875 1,080,576.0 +1.06%
2024-05 $53.69 $52.74 $0.9482 1,400,256.0 -0.45%
2024-04 $53.60 $52.97 $0.635 1,688,030.0 -1.38%
2024-03 $54.12 $53.70 $0.42 1,194,357.0 -0.35%
2024-02 $54.32 $53.63 $0.6879 825,928.0 -0.39%
2024-01 $54.25 $53.56 $0.69 1,425,086.0 +0.22%

Ishares New York Muni Bond Etf Storia dei prezzi delle azioni (NYF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.25 $53.06 $1.19 2,784,073.0 +1.71%
2023-11 $53.25 $50.20 $3.05 3,408,890.0 +5.81%
2023-10 $51.30 $50.15 $1.15 4,995,602.0 -1.51%
2023-09 $52.37 $50.95 $1.42 3,272,723.0 -2.71%
2023-08 $53.09 $52.18 $0.9142 872,419.0 -1.52%
2023-07 $53.58 $52.89 $0.69 1,405,458.0 +0.00%
2023-06 $53.44 $52.78 $0.66 1,667,691.0 +0.38%
2023-05 $53.58 $52.33 $1.25 647,082.0 -0.75%
2023-04 $54.14 $53.17 $0.9732 728,959.0 -0.09%
2023-03 $53.51 $52.06 $1.45 564,231.0 +2.31%
2023-02 $53.96 $52.19 $1.77 706,538.0 -2.66%
2023-01 $53.82 $52.44 $1.38 1,562,381.0 +2.54%

Ishares New York Muni Bond Etf Storia dei prezzi delle azioni (NYF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $53.03 $52.26 $0.7699 2,217,132.0 -0.61%
2022-11 $52.74 $49.91 $2.83 2,322,811.0 +4.98%
2022-10 $51.16 $50.01 $1.15 2,071,170.0 -0.73%
2022-09 $52.30 $50.41 $1.89 1,695,744.0 -3.49%
2022-08 $53.84 $52.30 $1.55 1,283,951.0 -2.58%
2022-07 $53.81 $52.69 $1.12 813,466.0 +2.30%
2022-06 $53.76 $51.63 $2.13 1,574,365.0 -1.68%
2022-05 $53.69 $51.70 $1.99 2,758,745.0 +1.12%
2022-04 $54.50 $52.81 $1.69 2,559,299.0 -3.01%
2022-03 $56.31 $54.31 $2.00 1,764,609.0 -2.91%
2022-02 $56.71 $55.92 $0.79 996,923.0 -0.38%
2022-01 $58.01 $56.29 $1.72 1,108,036.0 -2.69%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):