Ishares New York Muni Bond Etf (NYF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares New York Muni Bond Etf (NYF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$53.74	$53.61	$0.13	36,095.0	-0.38%
2025-02-28	$53.92	$53.77	$0.1499	26,760.0	+0.19%
2025-02-27	$53.81	$53.70	$0.11	26,364.0	-0.09%
2025-02-26	$53.95	$53.76	$0.19	36,203.0	+0.13%
2025-02-25	$53.87	$53.72	$0.1498	306,569.0	+0.45%
2025-02-24	$53.68	$53.43	$0.25	69,266.0	-0.07%
2025-02-21	$53.64	$53.45	$0.1899	40,940.0	+0.32%
2025-02-20	$53.51	$53.31	$0.20	93,666.0	-0.09%
2025-02-19	$53.47	$53.26	$0.2099	28,611.0	+0.24%
2025-02-18	$53.72	$53.27	$0.45	135,890.0	-0.04%
2025-02-14	$53.52	$53.30	$0.2167	150,198.0	+0.04%
2025-02-13	$53.41	$53.09	$0.32	39,799.0	+0.41%
2025-02-12	$53.26	$53.03	$0.23	57,617.0	-0.60%
2025-02-11	$53.47	$53.40	$0.0699	51,002.0	-0.16%
2025-02-10	$53.68	$53.47	$0.2094	74,982.0	+0.11%
2025-02-07	$53.54	$53.46	$0.0799	72,207.0	-0.22%
2025-02-06	$53.62	$53.51	$0.1096	40,786.0	+0.02%
2025-02-05	$53.63	$53.53	$0.10	80,536.0	+0.37%
2025-02-04	$53.41	$53.27	$0.14	82,620.0	+0.07%

Ishares New York Muni Bond Etf Stock (NYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares New York Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares New York Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares New York Muni Bond Etf Storia dei prezzi delle azioni (NYF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$53.74	$53.61	$0.13	72,190.0	-0.38%
2025-02	$53.95	$53.03	$0.92	1,552,660.0	+1.01%
2025-01	$53.51	$52.63	$0.8778	2,037,283.0	+0.28%

Ishares New York Muni Bond Etf Storia dei prezzi delle azioni (NYF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.30	$52.76	$1.54	1,611,507.0	-1.95%
2024-11	$54.24	$52.87	$1.37	1,066,813.0	+1.50%
2024-10	$54.39	$53.08	$1.31	1,328,105.0	-1.64%
2024-09	$54.40	$53.89	$0.51	1,047,422.0	+0.75%
2024-08	$54.31	$53.68	$0.6299	910,341.0	+0.14%
2024-07	$53.85	$53.07	$0.78	987,816.0	+0.86%
2024-06	$53.62	$52.74	$0.875	1,080,576.0	+1.06%
2024-05	$53.69	$52.74	$0.9482	1,400,256.0	-0.45%
2024-04	$53.60	$52.97	$0.635	1,688,030.0	-1.38%
2024-03	$54.12	$53.70	$0.42	1,194,357.0	-0.35%
2024-02	$54.32	$53.63	$0.6879	825,928.0	-0.39%
2024-01	$54.25	$53.56	$0.69	1,425,086.0	+0.22%

Ishares New York Muni Bond Etf Storia dei prezzi delle azioni (NYF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.25	$53.06	$1.19	2,784,073.0	+1.71%
2023-11	$53.25	$50.20	$3.05	3,408,890.0	+5.81%
2023-10	$51.30	$50.15	$1.15	4,995,602.0	-1.51%
2023-09	$52.37	$50.95	$1.42	3,272,723.0	-2.71%
2023-08	$53.09	$52.18	$0.9142	872,419.0	-1.52%
2023-07	$53.58	$52.89	$0.69	1,405,458.0	+0.00%
2023-06	$53.44	$52.78	$0.66	1,667,691.0	+0.38%
2023-05	$53.58	$52.33	$1.25	647,082.0	-0.75%
2023-04	$54.14	$53.17	$0.9732	728,959.0	-0.09%
2023-03	$53.51	$52.06	$1.45	564,231.0	+2.31%
2023-02	$53.96	$52.19	$1.77	706,538.0	-2.66%
2023-01	$53.82	$52.44	$1.38	1,562,381.0	+2.54%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%