Ishares New York Muni Bond Etf (NYF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares New York Muni Bond Etf (NYF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$54.40	$54.30	$0.096	41,286.0	-0.06%
2024-09-27	$54.40	$54.28	$0.12	59,018.0	+0.22%
2024-09-26	$54.31	$54.20	$0.1118	111,547.0	+0.02%
2024-09-25	$54.39	$54.20	$0.195	81,014.0	-0.17%
2024-09-24	$54.32	$54.20	$0.1224	38,674.0	+0.11%
2024-09-23	$54.30	$54.18	$0.1156	38,947.0	+0.06%
2024-09-20	$54.31	$54.19	$0.1188	13,380.0	+0.02%
2024-09-19	$54.26	$54.18	$0.08	42,256.0	-0.15%
2024-09-18	$54.37	$54.23	$0.14	57,610.0	+0.04%
2024-09-17	$54.31	$54.22	$0.0864	66,522.0	+0.04%
2024-09-16	$54.31	$54.23	$0.08	79,788.0	+0.13%
2024-09-13	$54.22	$54.17	$0.05	40,009.0	+0.09%
2024-09-12	$54.23	$54.11	$0.12	49,006.0	-0.11%
2024-09-11	$54.30	$54.14	$0.1591	35,122.0	-0.06%
2024-09-10	$54.26	$54.17	$0.09	47,421.0	+0.09%
2024-09-09	$54.30	$54.12	$0.18	88,925.0	+0.00%
2024-09-06	$54.19	$54.10	$0.0901	43,881.0	+0.15%
2024-09-05	$54.10	$53.99	$0.105	35,412.0	+0.17%
2024-09-04	$54.05	$53.96	$0.0899	32,260.0	+0.17%

Ishares New York Muni Bond Etf Stock (NYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares New York Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares New York Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares New York Muni Bond Etf Storia dei prezzi delle azioni (NYF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$54.40	$53.89	$0.51	1,088,708.0	+0.75%
2024-08	$54.31	$53.68	$0.6299	910,341.0	+0.14%
2024-07	$53.85	$53.07	$0.78	987,816.0	+0.86%
2024-06	$53.62	$52.74	$0.875	1,080,576.0	+1.06%
2024-05	$53.69	$52.74	$0.9482	1,400,256.0	-0.45%
2024-04	$53.60	$52.97	$0.635	1,688,030.0	-1.38%
2024-03	$54.12	$53.70	$0.42	1,194,357.0	-0.35%
2024-02	$54.32	$53.63	$0.6879	825,928.0	-0.39%
2024-01	$54.25	$53.56	$0.69	1,425,086.0	+0.22%

Ishares New York Muni Bond Etf Storia dei prezzi delle azioni (NYF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.25	$53.06	$1.19	2,784,073.0	+1.71%
2023-11	$53.25	$50.20	$3.05	3,408,890.0	+5.81%
2023-10	$51.30	$50.15	$1.15	4,995,602.0	-1.51%
2023-09	$52.37	$50.95	$1.42	3,272,723.0	-2.71%
2023-08	$53.09	$52.18	$0.9142	872,419.0	-1.52%
2023-07	$53.58	$52.89	$0.69	1,405,458.0	+0.00%
2023-06	$53.44	$52.78	$0.66	1,667,691.0	+0.38%
2023-05	$53.58	$52.33	$1.25	647,082.0	-0.75%
2023-04	$54.14	$53.17	$0.9732	728,959.0	-0.09%
2023-03	$53.51	$52.06	$1.45	564,231.0	+2.31%
2023-02	$53.96	$52.19	$1.77	706,538.0	-2.66%
2023-01	$53.82	$52.44	$1.38	1,562,381.0	+2.54%

Ishares New York Muni Bond Etf Storia dei prezzi delle azioni (NYF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$53.03	$52.26	$0.7699	2,217,132.0	-0.61%
2022-11	$52.74	$49.91	$2.83	2,322,811.0	+4.98%
2022-10	$51.16	$50.01	$1.15	2,071,170.0	-0.73%
2022-09	$52.30	$50.41	$1.89	1,695,744.0	-3.49%
2022-08	$53.84	$52.30	$1.55	1,283,951.0	-2.58%
2022-07	$53.81	$52.69	$1.12	813,466.0	+2.30%
2022-06	$53.76	$51.63	$2.13	1,574,365.0	-1.68%
2022-05	$53.69	$51.70	$1.99	2,758,745.0	+1.12%
2022-04	$54.50	$52.81	$1.69	2,559,299.0	-3.01%
2022-03	$56.31	$54.31	$2.00	1,764,609.0	-2.91%
2022-02	$56.71	$55.92	$0.79	996,923.0	-0.38%
2022-01	$58.01	$56.29	$1.72	1,108,036.0	-2.69%