8.90
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 8.90
loading

Storico Dei Prezzi Delle Azioni Di American Strategic Investment Co (NYC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $8.98 $8.66 $0.32 9,142.0 +0.00%
2024-11-04 $9.05 $8.67 $0.3797 8,299.0 -1.28%
2024-11-01 $9.02 $8.63 $0.3853 10,601.0 +2.45%
2024-10-31 $8.99 $8.52 $0.47 5,695.0 +0.57%
2024-10-30 $9.10 $8.68 $0.4136 7,105.0 -0.46%
2024-10-29 $9.09 $8.50 $0.59 2,732.0 -2.33%
2024-10-28 $9.50 $8.93 $0.57 9,639.0 +0.67%
2024-10-25 $9.50 $8.94 $0.56 2,381.0 +0.68%
2024-10-24 $8.88 $8.35 $0.5323 3,252.0 +1.49%
2024-10-23 $9.00 $8.75 $0.25 1,289.0 +0.34%
2024-10-22 $8.82 $8.72 $0.10 1,545.0 -0.70%
2024-10-21 $9.50 $8.78 $0.7167 2,008.0 -4.24%
2024-10-18 $9.35 $9.04 $0.308 1,917.0 -3.47%
2024-10-17 $9.50 $8.90 $0.60 2,997.0 +6.98%
2024-10-16 $9.16 $8.66 $0.50 1,890.0 -0.67%
2024-10-15 $9.04 $8.70 $0.34 4,033.0 +0.85%
2024-10-14 $9.10 $8.66 $0.44 1,562.0 -0.39%
2024-10-11 $9.06 $8.90 $0.16 1,250.0 +4.09%
2024-10-10 $9.10 $8.55 $0.5499 1,865.0 -3.82%
2024-10-09 $9.23 $8.88 $0.35 2,938.0 -1.66%
2024-10-08 $9.25 $9.03 $0.2251 2,213.0 +0.44%

American Strategic Investment Co Stock (NYC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Strategic Investment Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NYC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Strategic Investment Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Strategic Investment Co Storia dei prezzi delle azioni (NYC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.05 $8.63 $0.42 37,184.0 +1.14%
2024-10 $9.60 $8.35 $1.26 80,702.0 -4.74%
2024-09 $9.83 $8.39 $1.44 145,018.0 -4.96%
2024-08 $10.46 $8.02 $2.44 64,711.0 +15.85%
2024-07 $10.91 $7.55 $3.36 66,503.0 -12.33%
2024-06 $9.69 $8.69 $0.9999 73,877.0 +4.02%
2024-05 $9.46 $5.46 $4.00 441,907.0 +54.36%
2024-04 $6.93 $5.83 $1.09 57,515.0 -6.14%
2024-03 $7.71 $6.25 $1.46 45,552.0 -9.42%
2024-02 $7.80 $6.69 $1.11 53,957.0 -10.01%
2024-01 $8.42 $7.51 $0.91 40,645.0 -2.26%

American Strategic Investment Co Storia dei prezzi delle azioni (NYC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.24 $7.26 $0.98 94,994.0 +6.27%
2023-11 $9.57 $7.19 $2.38 120,675.0 -14.97%
2023-10 $9.60 $8.11 $1.49 167,662.0 -3.08%
2023-09 $9.10 $6.15 $2.95 1,398,568.0 +38.63%
2023-08 $8.10 $6.22 $1.88 99,140.0 -16.38%
2023-07 $9.48 $6.75 $2.73 147,886.0 -0.76%
2023-06 $8.65 $6.70 $1.95 81,753.0 +0.51%
2023-05 $10.40 $7.65 $2.75 89,197.0 -19.90%
2023-04 $14.75 $8.52 $6.23 201,357.0 +15.32%
2023-03 $12.25 $7.00 $5.25 161,090.0 -27.74%
2023-02 $12.76 $11.28 $1.48 157,806.0 -2.64%
2023-01 $16.16 $11.61 $4.55 307,594.0 -14.48%

American Strategic Investment Co Storia dei prezzi delle azioni (NYC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.00 $13.60 $6.40 163,011.1 -22.71%
2022-11 $28.24 $17.12 $11.12 82,543.6 -26.13%
2022-10 $29.95 $23.84 $6.11 49,599.3 -4.02%
2022-09 $36.08 $24.44 $11.64 183,089.8 +4.19%
2022-08 $34.32 $21.85 $12.47 177,779.5 -16.89%
2022-07 $43.52 $27.60 $15.92 104,516.5 -28.95%
2022-06 $64.24 $40.00 $24.24 118,547.1 -30.46%
2022-05 $99.60 $52.56 $47.04 145,674.9 -39.01%
2022-04 $109.0 $91.96 $17.04 102,631.3 -6.21%
2022-03 $110.0 $88.93 $21.07 81,993.8 +0.00%
$14.90
price up icon 1.71%
real_estate_services CWK
$15.17
price up icon 15.45%
$6.87
price up icon 3.15%
$35.28
price down icon 1.29%
$149.02
price down icon 3.25%
real_estate_services FSV
$187.87
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):