2.31
price up icon15.50%   0.31
after-market Dopo l'orario di chiusura: 2.36 0.05 +2.16%
loading

Storico Dei Prezzi Delle Azioni Di Next Technology Holding Inc (NXTT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.48 $2.10 $0.38 527,781.0 +15.50%
2024-11-20 $3.80 $1.96 $1.84 1,796,362.0 -27.27%
2024-11-19 $2.81 $1.73 $1.08 3,691,303.0 +61.76%
2024-11-18 $2.11 $1.70 $0.41 148,693.0 -10.05%
2024-11-15 $1.99 $1.60 $0.3865 295,178.0 -0.53%
2024-11-14 $2.16 $1.63 $0.5289 703,815.0 -7.77%
2024-11-13 $3.14 $1.68 $1.46 4,616,469.0 +1.48%
2024-11-12 $2.49 $1.11 $1.38 5,491,480.0 +76.52%
2024-11-11 $1.21 $1.03 $0.18 77,688.0 +8.49%
2024-11-08 $1.12 $0.97 $0.15 16,535.0 +2.91%
2024-11-07 $1.16 $1.02 $0.14 22,851.0 -2.83%
2024-11-06 $1.12 $0.9404 $0.1829 55,318.0 +6.49%
2024-11-05 $1.05 $0.96 $0.0906 19,411.0 +0.01%
2024-11-04 $1.08 $0.975 $0.1012 30,506.0 -0.47%
2024-11-01 $1.04 $0.979 $0.061 9,907.0 -3.85%
2024-10-31 $1.08 $0.9676 $0.1134 28,198.0 -3.70%
2024-10-30 $1.12 $1.07 $0.0499 3,193.0 -5.73%
2024-10-29 $1.17 $1.09 $0.08 8,142.0 -2.09%
2024-10-28 $1.18 $1.04 $0.141 28,231.0 +1.74%
2024-10-25 $1.21 $1.10 $0.1096 15,717.0 +2.67%
2024-10-24 $1.19 $1.12 $0.07 9,583.0 -3.44%
2024-10-23 $1.17 $1.15 $0.02 3,331.0 -0.85%

Next Technology Holding Inc Stock (NXTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Next Technology Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Next Technology Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Next Technology Holding Inc Storia dei prezzi delle azioni (NXTT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.80 $0.9404 $2.86 18,031,078.0 +122.12%
2024-10 $1.35 $0.9676 $0.3824 233,634.0 -14.75%
2024-09 $1.43 $1.00 $0.4259 514,537.0 -13.48%
2024-08 $2.11 $0.97 $1.14 3,614,807.0 +1.44%
2024-07 $6.00 $1.08 $4.92 4,371,767.0 -69.40%
2024-06 $5.50 $3.16 $2.34 287,243.0 +19.84%
2024-05 $5.85 $3.71 $2.14 541,162.0 -9.11%
2024-04 $6.59 $4.08 $2.51 401,980.0 +0.00%
$397.28
price down icon 16.16%
software_application APP
$318.24
price down icon 2.15%
software_application ADP
$304.57
price up icon 2.00%
$397.70
price up icon 1.22%
$106.48
price up icon 2.44%
$69.64
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):