Scarica l'app Stockscreener
5.19
0.76%
-0.04
Storico Dei Prezzi Delle Azioni Di Next Technology Holding Inc (NXTT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $5.40 | $4.90 | $0.4999 | 19,528.0 | -0.76% |
| 2026-10-15 | $5.72 | $5.16 | $0.5599 | 43,664.0 | -2.06% |
| 2026-10-14 | $5.87 | $5.12 | $0.755 | 23,366.0 | -4.73% |
| 2026-10-13 | $6.06 | $5.35 | $0.71 | 30,809.0 | +10.99% |
| 2026-10-12 | $5.40 | $4.72 | $0.68 | 40,260.0 | -4.72% |
| 2026-10-09 | $5.30 | $5.20 | $0.10 | 6,204.0 | +1.15% |
| 2026-10-08 | $5.46 | $5.15 | $0.305 | 21,860.0 | -1.13% |
| 2026-10-07 | $5.46 | $5.20 | $0.255 | 15,808.0 | -4.85% |
| 2026-10-06 | $5.64 | $5.24 | $0.40 | 14,324.0 | +8.58% |
| 2026-10-05 | $5.68 | $5.08 | $0.60 | 33,517.0 | -8.56% |
| 2026-10-02 | $5.80 | $5.40 | $0.405 | 28,276.0 | -1.23% |
| 2026-10-01 | $5.70 | $5.31 | $0.39 | 22,606.0 | +8.81% |
| 2026-09-30 | $5.39 | $5.12 | $0.2617 | 10,967.0 | +2.36% |
| 2026-09-29 | $5.25 | $5.07 | $0.18 | 12,619.0 | -2.68% |
| 2026-09-28 | $5.70 | $5.12 | $0.58 | 30,036.0 | -7.58% |
| 2026-09-25 | $6.13 | $5.52 | $0.6086 | 13,977.0 | -0.09% |
| 2026-09-24 | $5.80 | $5.52 | $0.28 | 14,397.0 | -0.44% |
| 2026-09-23 | $6.23 | $5.70 | $0.5324 | 24,561.0 | -8.80% |
| 2026-09-22 | $6.70 | $6.05 | $0.65 | 46,546.0 | -7.54% |
| 2026-09-21 | $6.98 | $5.62 | $1.36 | 275,954.0 | +26.12% |
Next Technology Holding Inc Stock (NXTT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Next Technology Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Next Technology Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Next Technology Holding Inc Storia dei prezzi delle azioni (NXTT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $6.06 | $4.72 | $1.34 | 300,222.0 | -0.57% |
| 2026-09 | $6.98 | $4.60 | $2.38 | 1,026,147.0 | -10.00% |
| 2026-08 | $51.00 | $5.22 | $45.78 | 8,016,482.0 | -88.16% |
| 2026-07 | $155.0 | $48.03 | $107.0 | 41,226.0 | -55.86% |
| 2026-06 | $194.0 | $106.0 | $88.00 | 35,099.0 | -23.45% |
| 2026-05 | $170.0 | $126.1 | $43.93 | 16,658.0 | -0.68% |
| 2026-04 | $267.0 | $142.0 | $125.0 | 49,540.0 | -28.78% |
| 2026-03 | $366.4 | $45.10 | $321.2 | 794,196.0 | -44.44% |
| 2026-02 | $478.0 | $258.0 | $220.0 | 11,148.0 | -25.00% |
| 2026-01 | $1,465.0 | $465.5 | $999.5 | 37,109.0 | -18.41% |
Next Technology Holding Inc Storia dei prezzi delle azioni (NXTT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $930.0 | $600.0 | $330.0 | 13,351.0 | -26.77% |
| 2025-11 | $1,949.0 | $580.0 | $1,369.0 | 22,500.0 | -54.11% |
| 2025-10 | $2,861.0 | $1,820.0 | $1,041.0 | 14,228.0 | -25.78% |
| 2025-09 | $8,540.0 | $2,014.0 | $6,526.0 | 121,436.0 | -71.79% |
| 2025-08 | $44,400.0 | $4,682.0 | $39,718.0 | 21,584.0 | -77.02% |
| 2025-07 | $59,600.0 | $35,000.0 | $24,600.0 | 431.0 | -16.52% |
| 2025-06 | $73,790.0 | $24,000.0 | $49,790.0 | 1,544.0 | +20.42% |
| 2025-05 | $96,000.0 | $5,220.0 | $90,780.0 | 17,236.0 | +560.90% |
| 2025-04 | $6,400.0 | $4,402.0 | $1,998.0 | 69.00 | -6.38% |
| 2025-03 | $16,000.0 | $5,596.0 | $10,404.0 | 602.0 | -53.93% |
| 2025-02 | $35,200.0 | $12,000.0 | $23,200.0 | 851.0 | -49.24% |
| 2025-01 | $74,600.0 | $21,010.0 | $53,590.0 | 318.0 | -45.90% |
Next Technology Holding Inc Storia dei prezzi delle azioni (NXTT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54,000.0 | $36,800.0 | $17,200.0 | 81.00 | +2.49% |
| 2024-11 | $76,000.0 | $18,808.0 | $57,192.0 | 918.0 | +131.73% |
| 2024-10 | $27,000.0 | $19,352.0 | $7,648.0 | 7.00 | -14.75% |
| 2024-09 | $28,600.0 | $20,081.9 | $8,518.1 | 24.00 | -13.48% |
| 2024-08 | $42,200.0 | $19,400.0 | $22,800.0 | 180.0 | +1.44% |
| 2024-07 | $120,000.0 | $21,600.0 | $98,400.0 | 218.0 | -69.40% |
| 2024-06 | $110,000.0 | $63,200.0 | $46,800.0 | 12.00 | +19.84% |
| 2024-05 | $117,000.0 | $74,100.0 | $42,900.0 | 27.00 | -9.11% |
| 2024-04 | $131,800.0 | $81,600.0 | $50,200.0 | 19.00 | +0.00% |
1.32%
37.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):